Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	61.44	61.57	61.38	61.51	1,425,545	+0.19(+0.31%)
Oct 30, 2017	61.30	61.44	61.25	61.32	881,248	-0.10(-0.16%)
Oct 27, 2017	61.19	61.44	61.06	61.42	1,097,286	+0.38(+0.63%)
Oct 26, 2017	61.14	61.23	61.03	61.03	1,187,740	-0.02(-0.03%)
Oct 25, 2017	61.29	61.30	60.75	61.05	1,051,377	-0.22(-0.36%)
Oct 24, 2017	61.27	61.36	61.22	61.27	774,173	+0.04(+0.06%)
Oct 23, 2017	61.47	61.49	61.17	61.23	1,001,239	-0.30(-0.48%)
Oct 20, 2017	61.42	61.53	61.31	61.53	1,502,607	+0.24(+0.39%)
Oct 19, 2017	61.09	61.30	60.98	61.30	1,440,307	-0.05(-0.09%)
Oct 18, 2017	61.37	61.40	61.26	61.35	2,316,961	+0.10(+0.16%)
Oct 17, 2017	61.23	61.26	61.13	61.25	1,503,623	-0.06(-0.10%)
Oct 16, 2017	61.28	61.36	61.23	61.31	3,096,713	+0.06(+0.10%)
Oct 13, 2017	61.25	61.31	61.22	61.25	743,097	+0.15(+0.24%)
Oct 12, 2017	61.02	61.15	60.99	61.10	1,586,924	-0.01(-0.01%)
Oct 11, 2017	60.99	61.11	60.94	61.11	1,270,726	+0.16(+0.26%)
Oct 10, 2017	60.88	60.98	60.80	60.95	1,244,276	+0.34(+0.56%)
Oct 09, 2017	60.77	60.77	60.57	60.61	715,122	-0.11(-0.19%)
Oct 06, 2017	60.56	60.73	60.54	60.73	1,181,848	-0.08(-0.13%)
Oct 05, 2017	60.60	60.82	60.60	60.81	967,397	+0.24(+0.39%)
Oct 04, 2017	60.53	60.64	60.48	60.57	1,315,808	+0.04(+0.07%)
Oct 03, 2017	60.38	60.56	60.38	60.53	1,542,197	+0.24(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.