Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Marathon Digital Hldgs Inc
(NQ:
MARA
)
21.24
-0.11 (-0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1.410
1.420
1.280
1.350
43,675
-0.04(-2.88%)
Oct 30, 2019
1.500
1.500
1.390
1.390
41,834
-0.09(-6.08%)
Oct 29, 2019
1.590
1.590
1.450
1.480
83,597
-0.08(-5.13%)
Oct 28, 2019
1.700
1.750
1.560
1.560
202,693
+0.02(+1.30%)
Oct 25, 2019
1.270
1.550
1.260
1.540
363,900
+0.28(+22.22%)
Oct 24, 2019
1.280
1.306
1.210
1.260
29,137
+0.01(+0.80%)
Oct 23, 2019
1.350
1.350
1.200
1.250
113,610
-0.07(-5.30%)
Oct 22, 2019
1.620
1.640
1.120
1.320
325,077
-0.30(-18.77%)
Oct 21, 2019
1.600
1.660
1.590
1.625
26,351
+0.00(+0.31%)
Oct 18, 2019
1.630
1.660
1.586
1.620
10,800
-0.01(-0.61%)
Oct 17, 2019
1.620
1.680
1.610
1.630
46,741
+0.03(+1.87%)
Oct 16, 2019
1.620
1.636
1.580
1.600
29,138
-0.05(-3.03%)
Oct 15, 2019
1.660
1.660
1.610
1.650
24,339
+0.00(+0.00%)
Oct 14, 2019
1.660
1.690
1.580
1.650
8,888
-0.01(-0.60%)
Oct 11, 2019
1.710
1.713
1.570
1.660
29,000
-0.06(-3.49%)
Oct 10, 2019
1.710
1.770
1.680
1.720
11,230
-0.01(-0.58%)
Oct 09, 2019
1.660
1.780
1.600
1.730
66,607
+0.10(+6.13%)
Oct 08, 2019
1.650
1.709
1.630
1.630
8,996
-0.02(-1.21%)
Oct 07, 2019
1.660
1.700
1.615
1.650
19,169
-0.03(-1.79%)
Oct 04, 2019
1.670
1.710
1.670
1.680
17,500
+0.03(+1.82%)
Oct 03, 2019
1.660
1.700
1.570
1.650
33,528
-0.01(-0.60%)
Oct 02, 2019
1.760
1.780
1.620
1.660
45,771
-0.07(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.