Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Infrastructure and Energy Alternatives Inc
(NQ:
IEA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2.470
2.580
2.360
2.540
78,987
+0.07(+2.83%)
Oct 30, 2019
2.760
2.850
2.411
2.470
97,796
-0.36(-12.72%)
Oct 29, 2019
2.910
2.945
2.740
2.830
72,577
-0.05(-1.74%)
Oct 28, 2019
2.930
3.120
2.790
2.880
161,365
-0.05(-1.71%)
Oct 25, 2019
2.890
3.020
2.860
2.930
34,800
+0.03(+1.03%)
Oct 24, 2019
2.860
2.960
2.830
2.900
10,264
+0.01(+0.35%)
Oct 23, 2019
2.840
2.970
2.710
2.890
28,086
+0.07(+2.48%)
Oct 22, 2019
2.660
2.880
2.630
2.820
34,874
+0.03(+1.08%)
Oct 21, 2019
2.820
2.850
2.680
2.790
44,408
-0.05(-1.76%)
Oct 18, 2019
2.890
2.900
2.740
2.840
22,800
-0.08(-2.74%)
Oct 17, 2019
2.870
3.276
2.750
2.920
17,225
+0.07(+2.46%)
Oct 16, 2019
2.640
2.850
2.570
2.850
43,693
+0.38(+15.15%)
Oct 15, 2019
2.640
2.860
2.450
2.475
44,903
-0.12(-4.81%)
Oct 14, 2019
2.760
2.881
2.560
2.600
78,781
-0.10(-3.70%)
Oct 11, 2019
2.900
3.060
2.550
2.700
74,200
-0.21(-7.22%)
Oct 10, 2019
3.450
3.500
2.850
2.910
242,590
-1.40(-32.48%)
Oct 09, 2019
4.320
4.550
4.300
4.310
27,920
+0.04(+0.94%)
Oct 08, 2019
4.190
4.680
4.190
4.270
25,256
+0.07(+1.67%)
Oct 07, 2019
4.110
4.450
4.110
4.200
16,709
+0.08(+1.94%)
Oct 04, 2019
4.110
4.560
4.110
4.120
25,000
-0.23(-5.29%)
Oct 03, 2019
4.320
4.460
4.290
4.350
15,987
+0.03(+0.69%)
Oct 02, 2019
4.300
4.680
4.300
4.320
17,122
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.