Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.35	11.59	10.70	10.77	590,388	-0.65(-5.69%)
Oct 28, 2022	10.87	11.53	10.73	11.42	287,487	+0.70(+6.53%)
Oct 27, 2022	10.54	10.86	10.40	10.72	185,489	+0.26(+2.49%)
Oct 26, 2022	10.38	10.88	10.20	10.46	196,399	+0.09(+0.87%)
Oct 25, 2022	9.950	10.61	9.950	10.37	239,385	+0.45(+4.54%)
Oct 24, 2022	10.17	10.17	9.500	9.920	138,540	-0.11(-1.10%)
Oct 21, 2022	9.940	10.47	9.786	10.03	206,702	+0.15(+1.52%)
Oct 20, 2022	9.970	10.50	9.760	9.880	128,465	-0.06(-0.60%)
Oct 19, 2022	10.24	10.33	9.820	9.940	139,280	-0.44(-4.24%)
Oct 18, 2022	10.30	10.49	10.11	10.38	138,866	+0.42(+4.22%)
Oct 17, 2022	9.820	10.13	9.820	9.960	159,514	+0.35(+3.64%)
Oct 14, 2022	9.990	10.07	9.590	9.610	162,860	-0.29(-2.93%)
Oct 13, 2022	8.970	9.960	8.960	9.900	226,469	+0.64(+6.91%)
Oct 12, 2022	9.340	9.420	9.210	9.260	254,126	-0.12(-1.28%)
Oct 11, 2022	9.350	9.570	9.210	9.380	230,700	-0.04(-0.42%)
Oct 10, 2022	9.470	9.570	9.210	9.420	234,153	-0.07(-0.74%)
Oct 07, 2022	10.00	10.28	9.405	9.490	170,478	-0.74(-7.23%)
Oct 06, 2022	10.33	10.59	10.08	10.23	104,796	-0.21(-2.01%)
Oct 05, 2022	10.34	10.55	10.21	10.44	147,454	-0.10(-0.95%)
Oct 04, 2022	10.07	10.58	10.07	10.54	235,995	+0.78(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.