Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.270	8.360	8.130	8.330	216,225	+0.08(+0.97%)
Oct 30, 2023	8.330	8.400	8.230	8.250	150,508	-0.02(-0.24%)
Oct 27, 2023	8.250	8.310	8.130	8.270	160,296	+0.04(+0.49%)
Oct 26, 2023	8.340	8.470	8.160	8.230	161,749	-0.05(-0.60%)
Oct 25, 2023	8.550	8.550	8.190	8.280	281,285	-0.29(-3.38%)
Oct 24, 2023	8.830	8.910	8.540	8.570	247,788	-0.16(-1.83%)
Oct 23, 2023	8.910	9.089	8.700	8.730	212,216	-0.26(-2.89%)
Oct 20, 2023	9.180	9.350	8.960	8.990	205,031	-0.18(-1.96%)
Oct 19, 2023	9.430	9.470	9.110	9.170	159,566	-0.26(-2.76%)
Oct 18, 2023	9.640	9.656	9.390	9.430	151,544	-0.34(-3.48%)
Oct 17, 2023	9.470	9.840	9.470	9.770	230,410	+0.20(+2.09%)
Oct 16, 2023	9.350	9.670	9.310	9.570	155,532	+0.30(+3.24%)
Oct 13, 2023	9.550	9.550	9.260	9.270	157,194	-0.30(-3.13%)
Oct 12, 2023	9.900	9.900	9.520	9.570	143,262	-0.31(-3.14%)
Oct 11, 2023	10.04	10.09	9.870	9.880	122,637	-0.16(-1.59%)
Oct 10, 2023	9.910	10.11	9.785	10.04	134,403	+0.21(+2.14%)
Oct 09, 2023	9.790	9.980	9.690	9.830	139,636	-0.09(-0.91%)
Oct 06, 2023	9.940	10.01	9.870	9.920	118,680	-0.10(-1.00%)
Oct 05, 2023	10.12	10.12	9.865	10.02	249,651	-0.12(-1.18%)
Oct 04, 2023	10.16	10.23	10.04	10.14	154,769	-0.01(-0.10%)
Oct 03, 2023	10.26	10.51	10.10	10.15	189,454	-0.16(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.