Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avrobio Inc
(NQ:
AVRO
)
1.480
+0.040 (+2.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.540
1.610
1.500
1.590
275,117
+0.07(+4.61%)
Oct 30, 2023
1.520
1.530
1.500
1.520
126,468
+0.00(+0.00%)
Oct 27, 2023
1.550
1.570
1.510
1.520
312,996
-0.03(-1.94%)
Oct 26, 2023
1.540
1.560
1.530
1.550
114,782
+0.00(+0.00%)
Oct 25, 2023
1.540
1.560
1.540
1.550
103,842
+0.00(+0.00%)
Oct 24, 2023
1.540
1.570
1.530
1.550
175,314
+0.01(+0.65%)
Oct 23, 2023
1.550
1.560
1.530
1.540
95,816
-0.02(-1.28%)
Oct 20, 2023
1.550
1.570
1.530
1.560
204,610
+0.00(+0.00%)
Oct 19, 2023
1.540
1.571
1.537
1.560
148,069
-0.02(-1.27%)
Oct 18, 2023
1.550
1.580
1.550
1.580
171,585
-0.01(-0.63%)
Oct 17, 2023
1.550
1.590
1.550
1.590
145,431
+0.03(+1.92%)
Oct 16, 2023
1.570
1.590
1.540
1.560
248,170
+0.00(+0.00%)
Oct 13, 2023
1.570
1.590
1.550
1.560
226,522
-0.01(-0.64%)
Oct 12, 2023
1.580
1.600
1.560
1.570
293,756
-0.03(-1.88%)
Oct 11, 2023
1.620
1.620
1.590
1.600
211,014
-0.02(-1.23%)
Oct 10, 2023
1.620
1.620
1.560
1.620
290,772
+0.00(+0.00%)
Oct 09, 2023
1.550
1.635
1.520
1.620
380,492
+0.04(+2.53%)
Oct 06, 2023
1.500
1.600
1.490
1.580
406,097
+0.06(+3.95%)
Oct 05, 2023
1.430
1.530
1.410
1.520
154,607
+0.05(+3.40%)
Oct 04, 2023
1.490
1.520
1.460
1.470
178,756
-0.02(-1.34%)
Oct 03, 2023
1.500
1.535
1.450
1.490
616,866
-0.04(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.