Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
17.89
17.99
17.28
17.84
122,400
-0.21(-1.19%)
Oct 28, 2004
17.98
18.12
17.86
18.06
93,200
-0.10(-0.55%)
Oct 27, 2004
17.38
18.19
17.37
18.16
195,400
+0.82(+4.73%)
Oct 26, 2004
16.93
17.37
16.80
17.34
102,100
+0.45(+2.66%)
Oct 25, 2004
16.93
17.25
16.77
16.89
94,400
-0.09(-0.53%)
Oct 22, 2004
17.50
17.55
16.85
16.98
102,600
-0.38(-2.19%)
Oct 21, 2004
17.23
17.59
16.98
17.36
120,100
+0.03(+0.17%)
Oct 20, 2004
17.40
17.50
17.23
17.33
96,000
-0.07(-0.40%)
Oct 19, 2004
17.91
18.34
17.32
17.40
97,300
-0.66(-3.65%)
Oct 18, 2004
17.53
18.41
17.50
18.06
111,200
+0.62(+3.56%)
Oct 15, 2004
17.02
17.60
16.61
17.44
124,200
+0.47(+2.77%)
Oct 14, 2004
17.02
17.43
16.90
16.97
92,900
-0.14(-0.82%)
Oct 13, 2004
18.03
18.16
17.11
17.11
117,700
-0.90(-5.00%)
Oct 12, 2004
18.24
18.24
17.75
18.01
203,100
-0.34(-1.85%)
Oct 11, 2004
17.83
18.35
17.83
18.35
70,500
+0.61(+3.44%)
Oct 08, 2004
17.77
18.23
17.67
17.74
202,000
-0.16(-0.89%)
Oct 07, 2004
18.80
18.81
17.78
17.90
143,700
-0.99(-5.24%)
Oct 06, 2004
18.31
18.99
18.31
18.89
155,700
+0.69(+3.79%)
Oct 05, 2004
18.63
18.84
18.15
18.20
219,800
-0.64(-3.40%)
Oct 04, 2004
18.77
19.20
18.56
18.84
129,600
+0.11(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.