Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
26.97
28.20
26.86
27.39
665,852
+0.48(+1.78%)
Oct 28, 2005
26.74
27.70
26.45
26.91
356,241
+0.11(+0.41%)
Oct 27, 2005
26.85
27.14
26.43
26.80
526,477
-0.16(-0.59%)
Oct 26, 2005
27.19
27.62
26.73
26.96
223,587
-0.29(-1.06%)
Oct 25, 2005
26.82
27.70
26.73
27.25
379,000
+0.35(+1.30%)
Oct 24, 2005
26.58
28.27
26.32
26.90
793,356
+0.55(+2.09%)
Oct 21, 2005
25.90
26.39
25.86
26.35
391,261
+0.40(+1.54%)
Oct 20, 2005
26.66
26.66
25.72
25.95
527,859
-0.77(-2.88%)
Oct 19, 2005
25.96
26.78
25.69
26.72
598,264
+0.62(+2.38%)
Oct 18, 2005
25.97
26.20
25.60
26.10
821,652
+0.11(+0.42%)
Oct 17, 2005
26.16
26.16
25.32
25.99
378,792
-0.06(-0.23%)
Oct 14, 2005
25.30
26.15
25.06
26.05
1,184,109
+1.05(+4.20%)
Oct 13, 2005
24.82
25.20
24.40
25.00
474,266
+0.30(+1.21%)
Oct 12, 2005
24.78
24.95
24.44
24.70
618,660
-0.15(-0.60%)
Oct 11, 2005
26.50
26.50
24.80
24.85
772,846
-1.62(-6.12%)
Oct 10, 2005
26.45
26.95
25.97
26.47
310,674
+0.03(+0.11%)
Oct 07, 2005
27.07
27.19
26.23
26.44
375,904
-0.14(-0.53%)
Oct 06, 2005
26.79
27.21
26.00
26.58
664,802
-0.38(-1.41%)
Oct 05, 2005
27.84
28.00
26.83
26.96
756,951
-1.12(-3.99%)
Oct 04, 2005
28.25
29.08
27.66
28.08
694,066
+0.05(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.