Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
37.93
37.98
37.08
37.36
244,993
-0.32(-0.85%)
Oct 30, 2006
37.85
38.05
37.11
37.68
242,286
+0.10(+0.27%)
Oct 27, 2006
37.90
38.85
37.54
37.58
379,018
-0.32(-0.84%)
Oct 26, 2006
37.52
38.03
37.19
37.90
211,201
+0.58(+1.55%)
Oct 25, 2006
37.32
37.52
36.75
37.32
216,299
-0.04(-0.11%)
Oct 24, 2006
37.74
37.86
37.11
37.36
200,243
-0.35(-0.93%)
Oct 23, 2006
37.96
38.11
37.27
37.71
192,948
-0.25(-0.66%)
Oct 20, 2006
37.64
38.26
37.05
37.96
553,874
+0.44(+1.17%)
Oct 19, 2006
37.86
38.40
37.36
37.52
451,898
-0.45(-1.19%)
Oct 18, 2006
38.66
38.88
37.59
37.97
734,552
-0.44(-1.15%)
Oct 17, 2006
37.64
38.98
37.64
38.41
818,794
+0.39(+1.03%)
Oct 16, 2006
37.56
38.10
37.40
38.02
338,041
+0.36(+0.96%)
Oct 13, 2006
37.00
37.80
36.63
37.66
599,484
+0.80(+2.17%)
Oct 12, 2006
36.60
36.95
36.55
36.86
158,558
+0.38(+1.04%)
Oct 11, 2006
36.62
37.22
36.11
36.48
237,308
-0.36(-0.98%)
Oct 10, 2006
37.11
37.48
36.66
36.84
333,739
-0.17(-0.46%)
Oct 09, 2006
37.22
37.70
36.98
37.01
321,099
-0.34(-0.91%)
Oct 06, 2006
36.75
37.94
36.34
37.35
805,697
+0.40(+1.08%)
Oct 05, 2006
36.45
37.11
36.15
36.95
464,220
+0.41(+1.12%)
Oct 04, 2006
35.44
36.95
35.14
36.54
811,808
+1.14(+3.22%)
Oct 03, 2006
34.68
35.41
34.19
35.40
547,251
+0.56(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.