Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
76.72
77.24
75.95
76.50
861,072
-0.38(-0.49%)
Oct 30, 2007
78.60
79.47
76.77
76.88
709,962
-1.81(-2.30%)
Oct 29, 2007
79.74
80.00
78.05
78.69
773,278
-1.11(-1.39%)
Oct 26, 2007
78.56
80.12
77.53
79.80
1,566,658
+2.67(+3.46%)
Oct 25, 2007
74.79
77.45
73.51
77.13
3,100,074
+7.18(+10.26%)
Oct 24, 2007
70.03
71.28
68.26
69.95
949,589
-0.70(-0.99%)
Oct 23, 2007
70.24
71.13
68.62
70.65
483,365
+1.24(+1.79%)
Oct 22, 2007
68.09
70.04
66.86
69.41
570,900
+1.00(+1.46%)
Oct 19, 2007
69.81
69.98
68.26
68.41
645,342
-1.38(-1.98%)
Oct 18, 2007
68.35
71.05
68.24
69.79
725,598
+1.30(+1.90%)
Oct 17, 2007
68.52
68.97
67.50
68.49
609,817
+0.46(+0.68%)
Oct 16, 2007
68.59
69.47
67.56
68.03
544,329
-0.89(-1.29%)
Oct 15, 2007
71.35
71.68
68.06
68.92
976,598
-2.46(-3.45%)
Oct 12, 2007
72.98
72.99
71.06
71.38
756,882
+0.62(+0.88%)
Oct 11, 2007
72.69
74.18
69.80
70.76
1,700,718
-1.70(-2.35%)
Oct 10, 2007
70.81
72.54
70.81
72.46
559,024
+1.46(+2.06%)
Oct 09, 2007
70.67
72.07
70.28
71.00
643,222
+0.39(+0.55%)
Oct 08, 2007
69.66
71.10
69.03
70.61
702,721
+1.63(+2.36%)
Oct 05, 2007
69.33
69.77
68.68
68.98
594,315
+0.67(+0.98%)
Oct 04, 2007
68.00
69.87
67.98
68.31
557,932
+0.80(+1.19%)
Oct 03, 2007
66.64
69.38
66.53
67.51
829,739
+0.40(+0.60%)
Oct 02, 2007
67.48
67.50
66.14
67.11
487,222
+0.28(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.