Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
68.00
68.98
67.44
67.51
1,477,069
-0.42(-0.62%)
Oct 28, 2011
67.41
68.49
67.00
67.93
906,245
+0.39(+0.58%)
Oct 27, 2011
67.84
68.15
66.83
67.54
990,966
+0.69(+1.03%)
Oct 26, 2011
66.77
67.60
65.28
66.85
1,191,972
-0.06(-0.09%)
Oct 25, 2011
69.60
69.95
66.73
66.91
958,999
-2.65(-3.81%)
Oct 24, 2011
68.24
70.42
68.20
69.56
1,681,994
+1.18(+1.73%)
Oct 21, 2011
67.67
69.41
67.22
68.38
1,828,207
+1.62(+2.43%)
Oct 20, 2011
68.72
69.79
65.28
66.76
2,379,065
+0.70(+1.06%)
Oct 19, 2011
66.52
67.82
65.64
66.06
1,072,140
-0.66(-0.99%)
Oct 18, 2011
66.39
67.23
64.67
66.72
896,530
+0.51(+0.77%)
Oct 17, 2011
66.77
67.79
65.68
66.21
634,312
-0.59(-0.88%)
Oct 14, 2011
68.08
68.18
66.03
66.80
927,533
-0.58(-0.86%)
Oct 13, 2011
65.99
67.98
65.41
67.38
1,182,542
+1.41(+2.14%)
Oct 12, 2011
69.11
69.45
65.43
65.97
1,959,118
-2.86(-4.16%)
Oct 11, 2011
67.72
70.20
67.42
68.83
1,545,634
+0.95(+1.40%)
Oct 10, 2011
66.11
68.16
65.62
67.88
966,659
+2.70(+4.14%)
Oct 07, 2011
65.48
66.04
63.47
65.18
1,028,028
-0.46(-0.70%)
Oct 06, 2011
65.10
65.87
64.29
65.64
1,182,694
+0.93(+1.44%)
Oct 05, 2011
63.16
65.00
60.92
64.71
2,757,866
+2.03(+3.24%)
Oct 04, 2011
60.27
62.99
59.98
62.68
2,772,419
+1.81(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.