Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.843	10.03	9.644	9.997	1,662,443	+0.07(+0.70%)
Oct 28, 2004	9.853	10.27	9.853	9.927	1,116,878	-0.11(-1.14%)
Oct 27, 2004	9.818	10.12	9.693	10.04	1,544,961	+0.24(+2.43%)
Oct 26, 2004	9.706	9.803	9.435	9.803	2,105,010	+0.02(+0.18%)
Oct 25, 2004	10.52	10.54	9.524	9.785	3,865,623	-0.75(-7.15%)
Oct 22, 2004	10.42	10.54	10.39	10.54	1,923,155	+0.07(+0.64%)
Oct 21, 2004	10.17	10.70	9.818	10.47	1,921,546	+0.46(+4.59%)
Oct 20, 2004	10.14	10.14	9.820	10.01	737,075	+0.04(+0.40%)
Oct 19, 2004	10.04	10.29	9.972	9.972	1,733,254	-0.02(-0.20%)
Oct 18, 2004	9.992	10.03	9.780	9.992	840,073	+0.06(+0.65%)
Oct 15, 2004	9.457	9.989	9.457	9.927	1,279,421	+0.39(+4.12%)
Oct 14, 2004	9.557	9.855	9.395	9.534	1,472,541	+0.11(+1.19%)
Oct 13, 2004	9.698	9.703	9.375	9.423	558,439	-0.25(-2.57%)
Oct 12, 2004	9.614	9.795	9.614	9.671	1,079,864	-0.03(-0.36%)
Oct 11, 2004	9.594	9.708	9.567	9.706	1,239,188	+0.16(+1.69%)
Oct 08, 2004	9.644	9.679	9.544	9.544	3,693,424	-0.10(-1.06%)
Oct 07, 2004	9.805	9.805	9.641	9.646	2,954,739	-0.13(-1.37%)
Oct 06, 2004	9.293	9.830	9.261	9.780	3,188,093	+0.43(+4.65%)
Oct 05, 2004	9.321	9.395	9.216	9.345	1,668,880	+0.02(+0.27%)
Oct 04, 2004	9.286	9.358	9.047	9.321	1,208,610	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.