Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	46.73	47.27	45.52	45.55	352,251	-0.81(-1.74%)
Oct 30, 2018	46.32	47.12	45.74	46.36	540,558	+0.05(+0.11%)
Oct 29, 2018	47.06	48.13	45.67	46.31	664,660	+0.37(+0.80%)
Oct 26, 2018	44.01	47.17	42.63	45.94	1,296,420	+2.40(+5.50%)
Oct 25, 2018	41.40	43.68	41.40	43.55	420,159	+2.38(+5.77%)
Oct 24, 2018	43.38	43.65	41.13	41.17	405,016	-2.08(-4.80%)
Oct 23, 2018	43.65	43.79	42.47	43.25	476,376	-1.17(-2.64%)
Oct 22, 2018	43.43	44.64	43.13	44.42	302,873	+0.83(+1.89%)
Oct 19, 2018	43.82	43.94	43.07	43.60	449,406	-0.23(-0.52%)
Oct 18, 2018	44.88	45.08	43.65	43.82	344,723	-1.48(-3.27%)
Oct 17, 2018	45.65	45.65	44.79	45.31	228,576	-0.36(-0.78%)
Oct 16, 2018	44.85	45.75	44.31	45.66	338,348	+1.27(+2.87%)
Oct 15, 2018	43.06	44.97	42.87	44.39	455,610	+1.32(+3.07%)
Oct 12, 2018	43.41	43.55	42.25	43.07	367,531	+0.73(+1.71%)
Oct 11, 2018	43.11	44.14	42.18	42.34	482,981	-0.86(-1.98%)
Oct 10, 2018	43.77	44.26	43.11	43.20	372,685	-0.79(-1.79%)
Oct 09, 2018	44.70	45.57	43.90	43.98	300,193	-0.73(-1.62%)
Oct 08, 2018	43.42	45.15	43.04	44.71	411,374	+1.33(+3.07%)
Oct 05, 2018	43.88	43.88	42.56	43.38	307,181	-0.48(-1.09%)
Oct 04, 2018	44.19	44.27	43.74	43.85	181,145	-0.42(-0.94%)
Oct 03, 2018	43.70	44.52	43.70	44.27	245,340	+0.55(+1.25%)
Oct 02, 2018	43.97	44.22	43.52	43.72	335,918	-0.42(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.