Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	69.68	70.40	68.06	68.35	398,552	-1.28(-1.84%)
Oct 30, 2023	70.33	71.42	68.20	69.63	327,651	-0.04(-0.06%)
Oct 27, 2023	63.08	70.68	63.08	69.67	775,689	-2.92(-4.03%)
Oct 26, 2023	73.76	73.76	72.01	72.60	256,692	-0.86(-1.16%)
Oct 25, 2023	74.26	75.21	72.86	73.45	183,759	-1.39(-1.86%)
Oct 24, 2023	75.97	76.42	74.31	74.84	145,353	-0.72(-0.95%)
Oct 23, 2023	76.42	76.70	75.06	75.56	158,624	-0.95(-1.25%)
Oct 20, 2023	76.81	77.55	76.10	76.51	325,833	+0.64(+0.84%)
Oct 19, 2023	77.30	77.32	75.75	75.88	177,901	-0.82(-1.06%)
Oct 18, 2023	79.17	79.17	76.52	76.69	202,914	-2.99(-3.76%)
Oct 17, 2023	78.45	81.26	78.45	79.69	273,158	+1.03(+1.31%)
Oct 16, 2023	77.43	79.03	77.80	78.65	218,342	+1.68(+2.18%)
Oct 13, 2023	77.79	78.44	76.66	76.97	123,782	-1.04(-1.34%)
Oct 12, 2023	78.81	78.81	77.33	78.01	166,016	-0.61(-0.77%)
Oct 11, 2023	79.11	79.82	77.53	78.62	225,800	-0.70(-0.88%)
Oct 10, 2023	78.80	79.89	78.80	79.32	87,629	+0.69(+0.87%)
Oct 09, 2023	77.79	79.17	77.46	78.63	102,904	+0.54(+0.69%)
Oct 06, 2023	77.87	79.18	77.86	78.09	125,395	-0.30(-0.38%)
Oct 05, 2023	78.20	79.12	77.18	78.39	194,684	-0.31(-0.39%)
Oct 04, 2023	78.46	80.05	78.27	78.70	262,609	+1.84(+2.39%)
Oct 03, 2023	75.82	77.19	75.59	76.86	207,512	+0.48(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.