Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	103.30	104.83	102.55	103.37	449,511	-0.59(-0.57%)
Oct 28, 2022	101.09	104.38	99.91	103.95	510,604	+3.10(+3.08%)
Oct 27, 2022	99.16	102.54	98.67	100.85	553,313	+3.93(+4.05%)
Oct 26, 2022	96.22	99.55	96.22	96.92	437,016	+0.70(+0.72%)
Oct 25, 2022	91.93	96.35	91.93	96.23	461,683	+3.58(+3.87%)
Oct 24, 2022	91.74	93.28	90.81	92.64	448,308	+1.19(+1.31%)
Oct 21, 2022	89.61	91.87	88.95	91.45	547,517	+1.85(+2.06%)
Oct 20, 2022	89.29	90.75	88.86	89.60	454,921	+0.54(+0.61%)
Oct 19, 2022	89.14	90.43	88.03	89.06	550,253	-0.68(-0.76%)
Oct 18, 2022	89.19	90.32	89.18	89.74	499,981	+2.11(+2.41%)
Oct 17, 2022	87.91	88.33	86.93	87.63	477,371	+0.96(+1.10%)
Oct 14, 2022	88.07	88.42	85.49	86.67	525,111	-0.28(-0.32%)
Oct 13, 2022	83.39	87.73	82.25	86.95	605,621	+2.42(+2.86%)
Oct 12, 2022	82.14	85.55	81.37	84.53	524,465	+1.76(+2.13%)
Oct 11, 2022	80.68	83.29	79.24	82.77	640,433	+1.69(+2.08%)
Oct 10, 2022	82.47	82.62	80.72	81.08	358,287	-0.60(-0.73%)
Oct 07, 2022	84.06	84.29	80.67	81.68	498,951	-3.18(-3.75%)
Oct 06, 2022	85.62	87.27	84.86	84.86	397,401	-1.29(-1.49%)
Oct 05, 2022	85.30	86.52	83.96	86.15	525,859	-0.63(-0.72%)
Oct 04, 2022	82.93	86.77	82.53	86.77	672,484	+5.13(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.