Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ansys Inc
(NQ:
ANSS
)
323.17
-1.84 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
2.223
2.272
2.220
2.228
366,572
-0.00(-0.17%)
Oct 30, 2003
2.259
2.272
2.221
2.231
436,404
-0.03(-1.25%)
Oct 29, 2003
2.259
2.266
2.245
2.259
215,524
+0.00(+0.00%)
Oct 28, 2003
2.226
2.270
2.222
2.259
586,528
+0.00(+0.00%)
Oct 27, 2003
2.213
2.296
2.213
2.259
217,600
+0.03(+1.26%)
Oct 24, 2003
2.263
2.286
2.217
2.231
400,400
-0.03(-1.52%)
Oct 23, 2003
2.381
2.384
2.259
2.266
282,400
-0.13(-5.60%)
Oct 22, 2003
2.419
2.437
2.384
2.400
178,800
-0.04(-1.54%)
Oct 21, 2003
2.491
2.500
2.394
2.438
239,836
-0.06(-2.33%)
Oct 20, 2003
2.487
2.499
2.366
2.496
238,660
-0.01(-0.55%)
Oct 17, 2003
2.518
2.561
2.500
2.509
425,900
+0.01(+0.35%)
Oct 16, 2003
2.462
2.507
2.460
2.501
218,564
+0.04(+1.55%)
Oct 15, 2003
2.491
2.494
2.396
2.462
240,152
-0.02(-0.71%)
Oct 14, 2003
2.415
2.480
2.405
2.480
168,432
+0.08(+3.55%)
Oct 13, 2003
2.375
2.422
2.366
2.395
153,444
+0.02(+0.92%)
Oct 10, 2003
2.397
2.437
2.345
2.373
152,184
-0.01(-0.63%)
Oct 09, 2003
2.391
2.438
2.378
2.388
336,840
-0.00(-0.13%)
Oct 08, 2003
2.356
2.406
2.344
2.391
188,052
+0.05(+2.00%)
Oct 07, 2003
2.389
2.389
2.334
2.344
247,256
-0.05(-1.91%)
Oct 06, 2003
2.153
2.406
2.153
2.390
427,776
+0.23(+10.49%)
Oct 03, 2003
2.252
2.271
2.133
2.163
565,208
-0.05(-2.45%)
Oct 02, 2003
2.268
2.269
2.214
2.217
221,684
-0.04(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.