Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	57.11	58.34	56.72	58.33	518,877	+1.43(+2.51%)
Oct 30, 2007	56.78	57.26	56.49	56.90	749,399	+0.07(+0.12%)
Oct 29, 2007	57.63	57.86	56.35	56.83	578,716	-0.68(-1.18%)
Oct 26, 2007	56.23	58.10	55.38	57.51	873,534	+2.14(+3.86%)
Oct 25, 2007	54.37	55.68	54.17	55.37	637,159	+1.01(+1.86%)
Oct 24, 2007	53.35	54.36	53.31	54.36	509,404	+0.57(+1.06%)
Oct 23, 2007	53.38	54.05	52.75	53.79	586,572	+0.84(+1.59%)
Oct 22, 2007	53.89	54.37	52.82	52.95	1,107,800	+0.91(+1.75%)
Oct 19, 2007	53.12	53.83	52.01	52.04	622,088	-0.85(-1.61%)
Oct 18, 2007	53.22	54.03	52.65	52.89	705,887	-0.58(-1.08%)
Oct 17, 2007	54.12	54.55	53.12	53.47	725,318	-0.45(-0.83%)
Oct 16, 2007	54.44	55.50	53.75	53.92	665,655	-0.27(-0.50%)
Oct 15, 2007	55.44	55.88	53.80	54.19	618,718	-1.25(-2.25%)
Oct 12, 2007	55.57	55.93	55.21	55.44	349,142	-0.14(-0.25%)
Oct 11, 2007	56.07	56.50	55.19	55.58	562,836	-0.26(-0.47%)
Oct 10, 2007	55.83	56.99	55.25	55.84	438,755	-0.26(-0.46%)
Oct 09, 2007	56.00	56.39	55.81	56.10	606,673	+0.17(+0.30%)
Oct 08, 2007	56.10	56.48	55.65	55.93	468,296	+0.05(+0.09%)
Oct 05, 2007	56.62	56.91	55.69	55.88	409,441	-0.23(-0.41%)
Oct 04, 2007	56.38	56.94	55.88	56.11	358,037	-0.02(-0.04%)
Oct 03, 2007	56.27	57.12	56.06	56.13	498,429	-1.11(-1.94%)
Oct 02, 2007	58.37	58.68	56.95	57.24	1,302,937	-0.93(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.