Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	52.96	53.50	52.37	52.37	1,057,370	-0.59(-1.11%)
Oct 29, 2009	52.97	52.98	52.34	52.96	956,587	-0.20(-0.38%)
Oct 28, 2009	52.05	53.44	51.66	53.16	1,389,765	-0.19(-0.36%)
Oct 27, 2009	52.02	53.40	52.00	53.35	1,389,748	+1.08(+2.07%)
Oct 26, 2009	51.25	52.75	51.00	52.27	1,924,045	-0.90(-1.69%)
Oct 23, 2009	53.29	54.32	52.78	53.17	881,238	-0.04(-0.08%)
Oct 22, 2009	53.00	53.27	52.43	53.21	927,339	+0.32(+0.61%)
Oct 21, 2009	52.18	53.47	51.80	52.89	1,198,667	+0.41(+0.78%)
Oct 20, 2009	52.09	52.85	51.99	52.48	748,230	-0.19(-0.36%)
Oct 19, 2009	52.50	53.01	52.36	52.67	770,656	+0.43(+0.82%)
Oct 16, 2009	52.04	52.43	51.16	52.24	837,645	+0.12(+0.23%)
Oct 15, 2009	50.00	52.19	49.99	52.12	1,331,223	+2.49(+5.02%)
Oct 14, 2009	48.78	49.64	48.60	49.63	675,041	+1.03(+2.12%)
Oct 13, 2009	48.30	48.63	48.30	48.60	500,996	+0.05(+0.10%)
Oct 12, 2009	48.45	48.72	48.22	48.55	448,875	+0.20(+0.41%)
Oct 09, 2009	48.35	48.55	48.17	48.35	627,624	+0.07(+0.14%)
Oct 08, 2009	48.39	48.73	48.19	48.28	559,935	+0.25(+0.52%)
Oct 07, 2009	48.49	48.49	47.72	48.03	597,547	-0.36(-0.74%)
Oct 06, 2009	47.89	48.49	47.53	48.39	626,848	+0.55(+1.15%)
Oct 05, 2009	47.62	47.88	47.08	47.84	621,137	+0.11(+0.23%)
Oct 02, 2009	47.55	47.94	47.24	47.73	605,862	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.