Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	55.47	59.74	54.59	57.60	2,042,991	+4.11(+7.68%)
Oct 30, 2019	53.38	54.26	53.18	53.49	1,586,517	+0.05(+0.09%)
Oct 29, 2019	53.84	54.10	52.91	53.44	772,700	-0.73(-1.35%)
Oct 28, 2019	53.91	54.74	53.91	54.17	913,861	+0.41(+0.76%)
Oct 25, 2019	53.14	53.81	52.93	53.76	589,400	+0.67(+1.26%)
Oct 24, 2019	53.74	53.78	52.92	53.09	780,162	-0.56(-1.04%)
Oct 23, 2019	53.72	53.95	53.43	53.65	643,711	-0.12(-0.22%)
Oct 22, 2019	54.08	54.42	53.64	53.77	1,083,110	-0.19(-0.35%)
Oct 21, 2019	54.27	54.59	53.73	53.96	391,483	-0.17(-0.32%)
Oct 18, 2019	53.27	54.37	53.00	54.13	667,200	+0.88(+1.66%)
Oct 17, 2019	52.26	53.45	52.12	53.25	678,036	+1.31(+2.52%)
Oct 16, 2019	51.05	52.45	50.74	51.94	438,782	+0.96(+1.88%)
Oct 15, 2019	50.90	51.65	50.42	50.98	459,540	+0.19(+0.37%)
Oct 14, 2019	50.77	50.99	50.09	50.79	372,315	-0.20(-0.39%)
Oct 11, 2019	50.20	51.50	50.10	50.99	493,400	+1.49(+3.01%)
Oct 10, 2019	48.96	49.61	48.62	49.50	539,403	+0.31(+0.63%)
Oct 09, 2019	48.66	49.29	48.58	49.19	621,142	+0.72(+1.49%)
Oct 08, 2019	48.53	48.89	47.71	48.47	752,403	-0.54(-1.10%)
Oct 07, 2019	49.53	49.77	48.92	49.01	476,069	-0.78(-1.57%)
Oct 04, 2019	49.42	49.81	48.55	49.79	422,800	+0.42(+0.85%)
Oct 03, 2019	49.58	50.21	49.00	49.37	652,263	-0.36(-0.72%)
Oct 02, 2019	48.81	50.02	47.07	49.73	1,995,983	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.