Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	66.66	67.54	66.66	66.92	287,570	-0.09(-0.13%)
Oct 28, 2021	66.70	67.93	66.70	67.01	239,058	+0.66(+0.99%)
Oct 27, 2021	67.76	68.64	66.28	66.35	474,035	-1.52(-2.24%)
Oct 26, 2021	68.42			67.87	289,048	-0.56(-0.82%)
Oct 25, 2021	69.95	69.95	68.43	68.43	273,549	-1.52(-2.17%)
Oct 22, 2021	69.74	70.91	69.66	69.95	311,123	+0.25(+0.36%)
Oct 21, 2021	69.06	69.73	68.61	69.70	217,571	+0.62(+0.90%)
Oct 20, 2021	68.89	69.44	67.77	69.08	258,098	+0.07(+0.10%)
Oct 19, 2021	68.74	69.11	68.50	69.01	123,839	+0.67(+0.98%)
Oct 18, 2021	68.12	68.56	67.62	68.34	152,715	+0.20(+0.29%)
Oct 15, 2021	68.60	69.52	68.14	68.14	165,376	+0.07(+0.10%)
Oct 14, 2021	68.44	68.56	67.87	68.07	219,451	+0.13(+0.19%)
Oct 13, 2021	67.43	67.95	66.77	67.94	286,870	+0.45(+0.67%)
Oct 12, 2021	66.85	67.97	66.54	67.49	194,197	+0.57(+0.85%)
Oct 11, 2021	68.03	68.49	66.86	66.92	201,066	-0.97(-1.43%)
Oct 08, 2021	68.12	68.50	67.60	67.89	162,002	+0.05(+0.07%)
Oct 07, 2021	67.24	68.15	66.26	67.84	446,915	+0.60(+0.89%)
Oct 06, 2021	68.17	68.17	66.05	67.24	446,585	-1.45(-2.11%)
Oct 05, 2021	69.04	69.50	68.52	68.69	295,050	-0.22(-0.32%)
Oct 04, 2021	69.30	69.64	68.39	68.91	367,917	-0.24(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.