Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 7.700 | 7.860 | 7.540 | 7.850 | 168,422 | +0.15(+1.95%) |
Oct 30, 2007 | 7.930 | 7.940 | 7.602 | 7.700 | 185,153 | -0.25(-3.14%) |
Oct 29, 2007 | 8.000 | 8.050 | 7.800 | 7.950 | 200,277 | -0.05(-0.62%) |
Oct 26, 2007 | 7.880 | 8.150 | 7.860 | 8.000 | 195,335 | +0.20(+2.56%) |
Oct 25, 2007 | 7.990 | 8.040 | 7.720 | 7.800 | 146,271 | -0.15(-1.89%) |
Oct 24, 2007 | 7.910 | 8.020 | 7.710 | 7.950 | 189,606 | -0.04(-0.50%) |
Oct 23, 2007 | 7.780 | 8.090 | 7.730 | 7.990 | 214,505 | +0.35(+4.58%) |
Oct 22, 2007 | 7.550 | 7.790 | 7.330 | 7.640 | 274,500 | +0.05(+0.66%) |
Oct 19, 2007 | 8.260 | 8.320 | 7.590 | 7.590 | 268,393 | -0.68(-8.22%) |
Oct 18, 2007 | 7.920 | 8.300 | 7.870 | 8.270 | 265,197 | +0.34(+4.29%) |
Oct 17, 2007 | 8.010 | 8.060 | 7.800 | 7.930 | 192,064 | +0.01(+0.13%) |
Oct 16, 2007 | 8.070 | 8.160 | 7.910 | 7.920 | 140,508 | -0.21(-2.58%) |
Oct 15, 2007 | 7.680 | 8.340 | 7.680 | 8.130 | 438,459 | +0.49(+6.41%) |
Oct 12, 2007 | 7.600 | 7.740 | 7.580 | 7.640 | 82,952 | +0.05(+0.66%) |
Oct 11, 2007 | 7.810 | 7.880 | 7.590 | 7.590 | 248,111 | -0.20(-2.57%) |
Oct 10, 2007 | 7.930 | 8.080 | 7.760 | 7.790 | 120,378 | -0.14(-1.77%) |
Oct 09, 2007 | 7.730 | 8.050 | 7.680 | 7.930 | 248,034 | +0.21(+2.72%) |
Oct 08, 2007 | 7.930 | 7.940 | 7.670 | 7.720 | 245,790 | -0.25(-3.14%) |
Oct 05, 2007 | 7.670 | 7.970 | 7.550 | 7.970 | 210,390 | +0.41(+5.42%) |
Oct 04, 2007 | 7.400 | 7.770 | 7.360 | 7.560 | 239,088 | +0.21(+2.86%) |
Oct 03, 2007 | 7.430 | 7.540 | 7.350 | 7.350 | 94,422 | -0.11(-1.47%) |
Oct 02, 2007 | 7.500 | 7.510 | 7.400 | 7.460 | 119,423 | -0.04(-0.53%) |