Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
2.280
2.290
2.200
2.260
109,476
-0.01(-0.44%)
Oct 29, 2015
2.280
2.300
2.200
2.270
184,013
-0.04(-1.73%)
Oct 28, 2015
2.310
2.350
2.257
2.310
94,905
-0.02(-0.86%)
Oct 27, 2015
2.350
2.350
2.270
2.330
96,661
+0.01(+0.43%)
Oct 26, 2015
2.290
2.350
2.280
2.320
212,481
+0.06(+2.65%)
Oct 23, 2015
2.160
2.270
2.150
2.260
143,866
+0.11(+5.12%)
Oct 22, 2015
2.220
2.220
2.030
2.150
394,434
-0.09(-4.02%)
Oct 21, 2015
2.310
2.320
2.200
2.240
143,482
-0.05(-2.18%)
Oct 20, 2015
2.370
2.370
2.280
2.290
121,997
-0.05(-2.14%)
Oct 19, 2015
2.350
2.350
2.260
2.340
204,928
+0.03(+1.30%)
Oct 16, 2015
2.150
2.330
2.130
2.310
661,602
+0.20(+9.48%)
Oct 15, 2015
2.090
2.140
2.030
2.110
267,767
+0.05(+2.43%)
Oct 14, 2015
2.110
2.110
2.045
2.060
100,170
-0.03(-1.44%)
Oct 13, 2015
2.070
2.170
2.030
2.090
234,637
+0.04(+1.95%)
Oct 12, 2015
2.040
2.070
2.000
2.050
62,936
+0.01(+0.49%)
Oct 09, 2015
2.020
2.050
2.000
2.040
63,308
+0.05(+2.51%)
Oct 08, 2015
2.000
2.050
1.960
1.990
86,509
-0.02(-1.00%)
Oct 07, 2015
1.970
2.030
1.940
2.010
73,116
+0.02(+1.01%)
Oct 06, 2015
2.010
2.010
1.920
1.990
100,044
-0.02(-1.00%)
Oct 05, 2015
2.000
2.020
1.960
2.010
78,952
+0.05(+2.55%)
Oct 02, 2015
1.920
1.970
1.860
1.960
120,879
+0.06(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.