Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.17	37.43	36.42	36.51	507,414	-1.00(-2.67%)
Oct 28, 2011	37.95	38.26	37.49	37.51	290,292	-0.49(-1.29%)
Oct 27, 2011	37.80	38.18	36.99	38.00	960,365	+1.43(+3.91%)
Oct 26, 2011	37.19	37.19	35.07	36.57	704,668	-0.17(-0.46%)
Oct 25, 2011	37.47	37.47	36.46	36.74	568,634	-1.07(-2.83%)
Oct 24, 2011	37.52	37.97	37.36	37.81	647,839	+0.43(+1.15%)
Oct 21, 2011	37.25	37.59	36.92	37.38	324,923	+0.54(+1.47%)
Oct 20, 2011	36.89	37.08	36.33	36.84	267,496	-0.14(-0.38%)
Oct 19, 2011	37.83	38.06	36.85	36.98	235,716	-0.80(-2.12%)
Oct 18, 2011	37.64	38.05	37.04	37.78	327,779	+0.26(+0.69%)
Oct 17, 2011	38.21	38.51	37.35	37.52	227,344	-1.08(-2.80%)
Oct 14, 2011	38.44	38.91	38.31	38.60	559,545	+0.59(+1.55%)
Oct 13, 2011	38.35	38.65	37.69	38.01	190,164	-0.43(-1.12%)
Oct 12, 2011	38.66	38.84	38.33	38.44	200,277	+0.16(+0.42%)
Oct 11, 2011	38.10	38.37	37.88	38.28	154,333	+0.04(+0.10%)
Oct 10, 2011	38.35	38.68	37.93	38.24	262,134	+0.56(+1.49%)
Oct 07, 2011	37.93	38.21	37.40	37.68	409,300	-0.02(-0.05%)
Oct 06, 2011	37.44	37.82	37.13	37.70	509,868	+0.34(+0.91%)
Oct 05, 2011	37.22	37.93	37.18	37.36	316,183	+0.02(+0.05%)
Oct 04, 2011	35.64	37.41	35.52	37.34	471,628	+1.47(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.