Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	117.80	120.00	111.80	115.60	3,855	-1.40(-1.20%)
Oct 30, 2002	129.00	129.60	112.20	117.00	9,004	-14.00(-10.69%)
Oct 29, 2002	131.20	131.20	121.20	131.00	4,137	-4.80(-3.53%)
Oct 28, 2002	136.00	140.00	131.20	135.80	3,105	-0.60(-0.44%)
Oct 25, 2002	136.60	140.40	128.80	136.40	5,760	+1.60(+1.19%)
Oct 24, 2002	128.40	141.00	123.40	134.80	15,870	+5.80(+4.50%)
Oct 23, 2002	109.60	129.40	109.60	129.00	7,364	+17.00(+15.18%)
Oct 22, 2002	109.00	114.00	108.00	112.00	3,770	-1.64(-1.44%)
Oct 21, 2002	107.20	118.60	101.20	113.64	3,495	+5.64(+5.22%)
Oct 18, 2002	110.00	111.60	106.00	108.00	3,050	-2.40(-2.17%)
Oct 17, 2002	103.40	114.00	103.20	110.40	5,794	+7.20(+6.98%)
Oct 16, 2002	99.80	108.80	97.20	103.20	5,580	+3.58(+3.59%)
Oct 15, 2002	95.00	106.60	95.00	99.62	23,443	+5.82(+6.20%)
Oct 14, 2002	95.80	95.80	92.60	93.80	4,572	-2.00(-2.09%)
Oct 11, 2002	95.40	99.40	91.00	95.80	19,729	+0.80(+0.84%)
Oct 10, 2002	90.00	97.80	90.00	95.00	11,985	+4.80(+5.32%)
Oct 09, 2002	110.60	110.60	90.20	90.20	9,766	-21.60(-19.32%)
Oct 08, 2002	118.00	119.40	108.00	111.80	2,905	-6.20(-5.25%)
Oct 07, 2002	123.20	124.00	118.00	118.00	8,385	-5.20(-4.22%)
Oct 04, 2002	130.60	131.00	122.78	123.20	3,740	-6.80(-5.23%)
Oct 03, 2002	136.00	138.00	122.00	130.00	11,130	-6.00(-4.41%)
Oct 02, 2002	136.00	138.80	134.20	136.00	7,900	-1.20(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.