Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	123.80	128.20	122.80	125.20	12,714	+1.80(+1.46%)
Oct 28, 2005	120.80	124.40	119.00	123.40	12,096	+2.40(+1.98%)
Oct 27, 2005	128.20	128.20	119.40	121.00	18,550	-8.40(-6.49%)
Oct 26, 2005	132.00	132.60	128.40	129.40	10,589	-3.20(-2.41%)
Oct 25, 2005	135.60	135.60	129.80	132.60	16,286	-3.40(-2.50%)
Oct 24, 2005	137.40	137.80	132.60	136.00	11,546	-0.80(-0.58%)
Oct 21, 2005	135.80	137.00	133.60	136.80	19,155	+0.40(+0.29%)
Oct 20, 2005	139.40	139.80	133.20	136.40	27,431	-2.20(-1.59%)
Oct 19, 2005	126.60	141.20	124.00	138.60	49,140	+11.60(+9.13%)
Oct 18, 2005	130.20	130.40	126.60	127.00	8,412	-2.20(-1.70%)
Oct 17, 2005	131.60	131.60	126.80	129.20	7,857	-2.80(-2.12%)
Oct 14, 2005	132.20	133.00	130.00	132.00	7,020	+2.60(+2.01%)
Oct 13, 2005	126.40	132.60	126.00	129.40	10,685	+2.60(+2.05%)
Oct 12, 2005	128.60	134.00	126.40	126.80	15,934	-2.20(-1.71%)
Oct 11, 2005	134.20	134.40	127.60	129.00	16,391	-5.60(-4.16%)
Oct 10, 2005	136.20	137.20	131.20	134.60	18,761	-1.60(-1.17%)
Oct 07, 2005	134.20	137.40	129.00	136.20	22,313	+2.60(+1.95%)
Oct 06, 2005	137.80	137.80	133.20	133.60	21,032	-3.20(-2.34%)
Oct 05, 2005	137.60	138.00	135.00	136.80	18,930	+0.40(+0.29%)
Oct 04, 2005	130.00	137.00	129.60	136.40	30,154	+6.80(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.