Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	170.20	171.60	165.60	167.80	6,879	-3.00(-1.76%)
Oct 30, 2006	170.40	172.80	166.60	170.80	4,401	+0.60(+0.35%)
Oct 27, 2006	175.00	175.80	169.80	170.20	5,467	-5.20(-2.96%)
Oct 26, 2006	168.60	176.00	168.00	175.40	6,345	+7.60(+4.53%)
Oct 25, 2006	168.40	171.00	166.40	167.80	5,088	-0.40(-0.24%)
Oct 24, 2006	169.00	170.00	163.40	168.20	9,027	-2.40(-1.41%)
Oct 23, 2006	171.40	172.60	168.64	170.60	4,973	-1.80(-1.04%)
Oct 20, 2006	175.40	175.40	170.80	172.40	5,955	-4.00(-2.27%)
Oct 19, 2006	167.80	177.20	166.60	176.40	6,433	+5.40(+3.16%)
Oct 18, 2006	174.80	177.80	170.60	171.00	4,929	-4.40(-2.51%)
Oct 17, 2006	178.20	178.20	171.80	175.40	6,147	-2.90(-1.63%)
Oct 16, 2006	174.20	179.00	173.20	178.30	7,086	+4.30(+2.47%)
Oct 13, 2006	171.00	175.00	170.00	174.00	7,115	+2.20(+1.28%)
Oct 12, 2006	172.00	172.20	168.40	171.80	6,497	+1.20(+0.70%)
Oct 11, 2006	171.00	172.20	169.40	170.60	5,384	-1.60(-0.93%)
Oct 10, 2006	171.20	172.80	168.40	172.20	7,012	+1.00(+0.58%)
Oct 09, 2006	171.80	173.20	170.80	171.20	5,513	-1.20(-0.70%)
Oct 06, 2006	171.00	174.00	168.50	172.40	8,853	+2.80(+1.65%)
Oct 05, 2006	164.20	170.80	162.60	169.60	12,296	+5.40(+3.29%)
Oct 04, 2006	166.60	168.00	162.40	164.20	19,943	-3.40(-2.03%)
Oct 03, 2006	167.00	170.40	163.20	167.60	13,068	+1.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.