Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	143.40	156.20	141.80	152.80	13,479	+7.60(+5.23%)
Oct 30, 2008	138.60	145.20	134.60	145.20	10,438	+10.60(+7.88%)
Oct 29, 2008	144.80	144.80	128.60	134.60	18,128	-9.20(-6.40%)
Oct 28, 2008	133.40	144.80	130.20	143.80	9,904	+13.80(+10.62%)
Oct 27, 2008	130.80	134.00	127.40	130.00	9,055	-1.60(-1.22%)
Oct 24, 2008	130.00	138.00	124.60	131.60	9,521	-7.20(-5.19%)
Oct 23, 2008	142.40	148.00	130.00	138.80	12,400	-3.60(-2.53%)
Oct 22, 2008	150.00	151.40	140.00	142.40	8,286	-9.40(-6.19%)
Oct 21, 2008	158.80	161.20	151.20	151.80	10,219	-10.00(-6.18%)
Oct 20, 2008	157.60	162.40	152.40	161.80	12,656	+6.20(+3.98%)
Oct 17, 2008	150.00	158.60	148.00	155.60	24,288	+0.20(+0.13%)
Oct 16, 2008	138.80	156.00	131.80	155.40	23,787	+17.60(+12.77%)
Oct 15, 2008	146.40	147.80	136.00	137.80	14,064	-10.60(-7.14%)
Oct 14, 2008	143.60	149.00	141.00	148.40	12,657	+8.20(+5.85%)
Oct 13, 2008	134.80	140.20	129.30	140.20	19,284	+11.00(+8.51%)
Oct 10, 2008	128.60	134.20	118.00	129.20	21,636	-2.80(-2.12%)
Oct 09, 2008	142.00	145.20	131.00	132.00	15,846	-7.80(-5.58%)
Oct 08, 2008	141.80	149.40	138.00	139.80	16,692	-3.20(-2.24%)
Oct 07, 2008	162.20	165.80	143.00	143.00	18,535	-20.40(-12.48%)
Oct 06, 2008	160.20	166.80	153.20	163.40	17,919	+0.40(+0.25%)
Oct 03, 2008	182.40	183.00	162.80	163.00	22,778	-17.40(-9.65%)
Oct 02, 2008	189.00	194.00	179.80	180.40	12,164	-9.40(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.