Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	138.80	142.00	132.80	135.40	12,246	-4.00(-2.87%)
Oct 29, 2009	136.20	140.00	133.40	139.40	9,029	+3.80(+2.80%)
Oct 28, 2009	138.60	140.00	135.60	135.60	10,176	-3.20(-2.31%)
Oct 27, 2009	139.60	142.00	138.80	138.80	16,577	-1.00(-0.72%)
Oct 26, 2009	140.60	144.80	139.20	139.80	20,261	-0.20(-0.14%)
Oct 23, 2009	142.00	145.20	140.00	140.00	14,926	-3.20(-2.23%)
Oct 22, 2009	142.80	145.60	141.42	143.20	11,196	+0.60(+0.42%)
Oct 21, 2009	145.80	148.20	142.02	142.60	28,773	-4.00(-2.73%)
Oct 20, 2009	146.00	156.20	145.00	146.60	15,080	-6.40(-4.18%)
Oct 19, 2009	155.40	157.80	152.40	153.00	10,590	-2.40(-1.54%)
Oct 16, 2009	158.60	158.60	154.20	155.40	10,861	-4.00(-2.51%)
Oct 15, 2009	158.00	160.20	154.80	159.40	11,577	+0.00(+0.00%)
Oct 14, 2009	158.00	160.00	158.00	159.40	8,042	+2.80(+1.79%)
Oct 13, 2009	155.20	158.60	155.00	156.60	10,819	+1.60(+1.03%)
Oct 12, 2009	160.60	161.40	155.00	155.00	10,765	-4.40(-2.76%)
Oct 09, 2009	158.80	161.80	158.00	159.40	5,991	+1.00(+0.63%)
Oct 08, 2009	160.20	163.00	158.40	158.40	8,999	-1.20(-0.75%)
Oct 07, 2009	160.00	161.60	156.00	159.60	9,309	-0.60(-0.37%)
Oct 06, 2009	165.40	166.60	158.20	160.20	27,977	-3.80(-2.32%)
Oct 05, 2009	163.60	165.40	160.00	164.00	13,385	+2.60(+1.61%)
Oct 02, 2009	158.00	164.00	155.20	161.40	22,494	+9.20(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.