Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	53.20	53.20	52.60	52.60	2,017	-0.20(-0.38%)
Oct 28, 2016	53.60	54.20	52.00	52.80	4,622	-0.80(-1.49%)
Oct 27, 2016	54.60	54.60	53.00	53.60	3,493	-1.40(-2.55%)
Oct 26, 2016	54.60	55.20	54.30	55.00	4,027	-0.20(-0.36%)
Oct 25, 2016	55.40	55.40	54.00	55.20	4,801	+0.00(+0.00%)
Oct 24, 2016	54.00	55.40	53.80	55.20	2,344	+1.20(+2.22%)
Oct 21, 2016	53.20	54.20	52.00	54.00	4,514	+0.40(+0.75%)
Oct 20, 2016	54.20	54.52	52.80	53.60	2,377	-0.60(-1.11%)
Oct 19, 2016	52.60	54.60	51.60	54.20	4,892	+1.00(+1.88%)
Oct 18, 2016	53.80	53.80	52.60	53.20	380	+0.40(+0.76%)
Oct 17, 2016	53.40	53.60	52.10	52.80	3,588	-0.60(-1.12%)
Oct 14, 2016	52.80	53.40	51.80	53.40	2,762	+1.00(+1.91%)
Oct 13, 2016	53.00	54.32	52.40	52.40	2,429	-1.20(-2.24%)
Oct 12, 2016	54.80	56.00	53.20	53.60	3,041	-1.20(-2.19%)
Oct 11, 2016	55.80	56.60	54.60	54.80	2,931	-1.00(-1.79%)
Oct 10, 2016	56.00	57.00	55.20	55.80	4,828	-0.40(-0.71%)
Oct 07, 2016	57.80	58.20	55.40	56.20	7,477	-1.80(-3.10%)
Oct 06, 2016	57.20	58.00	57.00	58.00	6,342	+0.20(+0.35%)
Oct 05, 2016	57.80	58.20	57.40	57.80	7,299	+0.00(+0.00%)
Oct 04, 2016	58.40	59.00	56.50	57.80	5,030	-1.00(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.