Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	58.40	63.00	58.40	60.20	6,474	+1.00(+1.69%)
Oct 30, 2019	58.60	59.80	57.00	59.20	2,227	+0.40(+0.68%)
Oct 29, 2019	59.60	61.00	58.20	58.80	4,168	-0.40(-0.68%)
Oct 28, 2019	57.00	60.60	57.00	59.20	7,216	+2.20(+3.86%)
Oct 25, 2019	56.60	58.80	56.00	57.00	3,955	+0.00(+0.00%)
Oct 24, 2019	58.00	58.60	56.00	57.00	4,058	-0.80(-1.38%)
Oct 23, 2019	58.60	59.80	56.20	57.80	7,918	-1.00(-1.70%)
Oct 22, 2019	60.00	60.40	58.60	58.80	3,983	-0.80(-1.34%)
Oct 21, 2019	59.80	61.60	59.20	59.60	10,514	-0.40(-0.67%)
Oct 18, 2019	61.60	62.60	59.80	60.00	5,595	-1.40(-2.28%)
Oct 17, 2019	60.40	63.00	60.40	61.40	13,140	+0.80(+1.32%)
Oct 16, 2019	60.20	61.00	59.20	60.60	7,472	+0.80(+1.34%)
Oct 15, 2019	55.40	61.10	55.40	59.80	11,871	+4.00(+7.17%)
Oct 14, 2019	56.00	56.20	53.80	55.80	2,978	+0.20(+0.36%)
Oct 11, 2019	54.20	56.20	52.60	55.60	7,775	+1.60(+2.96%)
Oct 10, 2019	54.80	55.80	53.60	54.00	9,746	-1.00(-1.82%)
Oct 09, 2019	56.60	57.00	53.60	55.00	9,851	-1.00(-1.79%)
Oct 08, 2019	58.40	58.60	55.80	56.00	6,347	-2.60(-4.44%)
Oct 07, 2019	56.80	60.60	56.20	58.60	5,202	+1.20(+2.09%)
Oct 04, 2019	59.00	59.31	56.80	57.40	3,075	-2.00(-3.37%)
Oct 03, 2019	54.60	59.40	54.60	59.40	9,078	+4.60(+8.39%)
Oct 02, 2019	58.40	58.40	54.40	54.80	10,867	-3.80(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.