Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.40	15.44	14.60	15.00	14,370	+0.10(+0.66%)
Oct 29, 2020	14.02	15.14	13.83	14.90	13,912	+0.76(+5.39%)
Oct 28, 2020	14.88	14.99	13.80	14.14	20,670	-0.51(-3.45%)
Oct 27, 2020	15.67	15.73	14.50	14.65	13,765	-0.95(-6.12%)
Oct 26, 2020	16.00	16.20	15.00	15.60	23,428	-0.28(-1.79%)
Oct 23, 2020	16.42	16.95	15.80	15.88	17,340	-0.32(-1.95%)
Oct 22, 2020	16.80	17.00	15.40	16.20	26,692	-0.29(-1.77%)
Oct 21, 2020	16.33	16.80	16.00	16.49	10,659	+0.09(+0.57%)
Oct 20, 2020	15.40	16.78	15.40	16.40	22,310	+0.14(+0.87%)
Oct 19, 2020	16.00	16.98	16.00	16.26	12,189	-1.03(-5.97%)
Oct 16, 2020	16.54	17.80	16.54	17.29	8,200	+0.65(+3.93%)
Oct 15, 2020	16.20	16.80	16.13	16.63	4,444	+0.25(+1.53%)
Oct 14, 2020	16.87	17.00	16.01	16.38	15,947	-0.38(-2.24%)
Oct 13, 2020	17.40	17.40	16.62	16.76	8,346	-0.24(-1.41%)
Oct 12, 2020	17.80	18.20	16.60	17.00	15,329	-1.12(-6.20%)
Oct 09, 2020	18.20	18.80	17.82	18.12	15,305	-0.09(-0.52%)
Oct 08, 2020	17.19	18.42	17.11	18.22	15,801	+1.00(+5.80%)
Oct 07, 2020	18.60	18.80	17.06	17.22	17,734	-1.14(-6.19%)
Oct 06, 2020	17.60	18.62	17.19	18.36	9,786	+1.16(+6.75%)
Oct 05, 2020	16.72	17.40	16.40	17.20	8,306	+0.75(+4.57%)
Oct 02, 2020	15.20	16.98	15.20	16.44	31,845	+0.64(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.