Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.60	19.38	18.51	19.02	13,968	+0.44(+2.38%)
Oct 28, 2021	18.40	18.75	18.40	18.58	9,998	+0.40(+2.20%)
Oct 27, 2021	19.00	19.40	18.00	18.18	31,283	-0.94(-4.93%)
Oct 26, 2021	19.00			19.12	16,033	+0.12(+0.64%)
Oct 25, 2021	19.80	19.80	18.51	19.00	48,804	-0.82(-4.14%)
Oct 22, 2021	20.40	20.40	19.73	19.82	13,740	-0.58(-2.84%)
Oct 21, 2021	19.80	20.40	19.75	20.40	23,350	+0.99(+5.08%)
Oct 20, 2021	19.40	19.80	19.33	19.41	22,448	-0.37(-1.85%)
Oct 19, 2021	19.55	19.97	19.21	19.78	33,616	+0.39(+2.00%)
Oct 18, 2021	19.80	19.90	19.35	19.39	20,396	-0.38(-1.94%)
Oct 15, 2021	19.93	20.20	19.60	19.78	12,957	-0.20(-0.99%)
Oct 14, 2021	20.40	20.40	19.66	19.97	36,353	+0.11(+0.57%)
Oct 13, 2021	20.40	20.40	19.60	19.86	20,027	-0.34(-1.68%)
Oct 12, 2021	20.20	20.60	20.00	20.20	9,002	-0.20(-0.98%)
Oct 11, 2021	20.60	20.60	20.00	20.40	7,779	+0.20(+0.99%)
Oct 08, 2021	20.60	20.80	20.20	20.20	12,878	-0.40(-1.94%)
Oct 07, 2021	20.80	21.00	20.40	20.60	7,634	+0.10(+0.49%)
Oct 06, 2021	20.80	21.00	20.40	20.50	12,193	-0.50(-2.38%)
Oct 05, 2021	21.00	21.00	20.80	21.00	7,667	+0.20(+0.96%)
Oct 04, 2021	21.00	21.20	20.60	20.80	14,771	-0.60(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.