Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amazon.com
(NQ:
AMZN
)
184.30
-0.70 (-0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
6.084
6.131
5.897
5.927
266,953,760
-0.19(-3.07%)
Oct 29, 2009
6.180
6.200
5.992
6.114
257,039,216
+0.05(+0.77%)
Oct 28, 2009
6.064
6.241
6.024
6.068
338,433,344
-0.02(-0.35%)
Oct 27, 2009
6.132
6.198
5.957
6.089
406,698,272
-0.13(-2.06%)
Oct 26, 2009
5.947
6.269
5.911
6.217
646,260,032
+0.31(+5.19%)
Oct 23, 2009
5.839
5.968
5.518
5.911
1,168,857,728
+1.25(+26.80%)
Oct 22, 2009
4.672
4.694
4.574
4.662
327,530,816
+0.00(+0.03%)
Oct 21, 2009
4.752
4.820
4.635
4.660
155,162,160
-0.08(-1.64%)
Oct 20, 2009
4.706
4.794
4.702
4.738
155,915,888
+0.01(+0.32%)
Oct 19, 2009
4.756
4.803
4.701
4.723
120,633,488
-0.03(-0.67%)
Oct 16, 2009
4.754
4.795
4.670
4.755
141,134,528
-0.03(-0.72%)
Oct 15, 2009
4.745
4.842
4.743
4.789
125,135,432
-0.07(-1.49%)
Oct 14, 2009
4.800
4.880
4.790
4.862
111,133,280
+0.13(+2.77%)
Oct 13, 2009
4.680
4.751
4.673
4.730
94,633,456
+0.06(+1.31%)
Oct 12, 2009
4.769
4.801
4.643
4.669
112,089,344
-0.11(-2.20%)
Oct 09, 2009
4.739
4.786
4.702
4.774
94,141,656
+0.02(+0.51%)
Oct 08, 2009
4.729
4.825
4.700
4.750
194,014,624
+0.06(+1.33%)
Oct 07, 2009
4.564
4.713
4.547
4.687
149,251,888
+0.15(+3.37%)
Oct 06, 2009
4.456
4.543
4.410
4.535
139,600,384
+0.11(+2.53%)
Oct 05, 2009
4.502
4.536
4.403
4.423
140,901,744
-0.06(-1.31%)
Oct 02, 2009
4.492
4.546
4.468
4.482
101,052,328
-0.06(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.