Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Petmed Express Inc
(NQ:
PETS
)
4.340
+0.110 (+2.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
6.099
6.341
6.099
6.321
548,934
+0.03(+0.40%)
Oct 30, 2006
6.427
6.443
6.230
6.296
508,460
-0.07(-1.03%)
Oct 27, 2006
6.407
6.554
6.331
6.362
618,041
-0.08(-1.26%)
Oct 26, 2006
6.266
6.625
6.225
6.443
947,026
+0.24(+3.92%)
Oct 25, 2006
6.473
6.529
6.195
6.200
1,508,081
-0.34(-5.25%)
Oct 24, 2006
6.427
6.700
6.392
6.544
1,170,051
+0.07(+1.09%)
Oct 23, 2006
6.053
6.549
5.917
6.473
2,682,038
+0.67(+11.50%)
Oct 20, 2006
5.866
5.881
5.669
5.805
663,264
-0.02(-0.35%)
Oct 19, 2006
5.780
5.826
5.699
5.826
603,461
+0.06(+0.96%)
Oct 18, 2006
5.856
5.937
5.730
5.770
372,356
-0.03(-0.52%)
Oct 17, 2006
5.866
5.876
5.639
5.800
513,423
-0.05(-0.78%)
Oct 16, 2006
6.119
6.119
5.816
5.846
637,290
-0.20(-3.34%)
Oct 13, 2006
6.033
6.149
5.886
6.048
643,511
+0.11(+1.79%)
Oct 12, 2006
5.724
6.114
5.608
5.942
777,934
+0.27(+4.72%)
Oct 11, 2006
5.790
5.886
5.628
5.674
367,139
-0.12(-2.09%)
Oct 10, 2006
5.775
5.826
5.644
5.795
426,143
+0.02(+0.35%)
Oct 09, 2006
5.553
5.826
5.527
5.775
659,153
+0.19(+3.44%)
Oct 06, 2006
5.709
5.740
5.547
5.583
329,376
-0.13(-2.21%)
Oct 05, 2006
5.497
5.810
5.477
5.709
723,209
+0.21(+3.86%)
Oct 04, 2006
5.138
5.512
5.138
5.497
706,555
+0.36(+7.09%)
Oct 03, 2006
5.087
5.234
5.032
5.133
504,967
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.