Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Petmed Express Inc
(NQ:
PETS
)
4.260
+0.210 (+5.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
6.480
7.034
5.500
6.890
4,474,976
-2.29(-24.95%)
Oct 30, 2023
9.420
9.450
9.090
9.180
705,745
-0.18(-1.92%)
Oct 27, 2023
9.410
9.583
9.322
9.360
240,680
-0.04(-0.43%)
Oct 26, 2023
9.380
9.530
9.260
9.400
236,372
+0.01(+0.11%)
Oct 25, 2023
9.390
9.470
9.210
9.390
341,208
+0.00(+0.00%)
Oct 24, 2023
10.09
10.53
9.270
9.390
729,310
-0.68(-6.75%)
Oct 23, 2023
9.870
10.16
9.760
10.07
439,900
+0.13(+1.31%)
Oct 20, 2023
9.920
9.970
9.740
9.940
478,041
+0.04(+0.40%)
Oct 19, 2023
10.01
10.18
9.820
9.900
278,311
-0.24(-2.37%)
Oct 18, 2023
10.42
10.49
10.04
10.14
310,148
-0.38(-3.57%)
Oct 17, 2023
10.00
10.60
10.00
10.52
335,272
+0.46(+4.52%)
Oct 16, 2023
9.820
10.41
9.860
10.06
393,203
+0.36(+3.71%)
Oct 13, 2023
9.410
9.750
9.300
9.700
265,622
+0.33(+3.52%)
Oct 12, 2023
9.880
9.880
9.340
9.370
505,811
-0.52(-5.26%)
Oct 11, 2023
9.930
10.07
9.780
9.890
251,968
-0.04(-0.40%)
Oct 10, 2023
9.890
10.19
9.850
9.930
300,641
+0.04(+0.40%)
Oct 09, 2023
9.760
10.04
9.640
9.890
379,417
+0.09(+0.92%)
Oct 06, 2023
9.630
9.880
9.500
9.800
495,762
+0.15(+1.55%)
Oct 05, 2023
9.850
9.865
9.590
9.650
409,108
-0.22(-2.23%)
Oct 04, 2023
10.02
10.13
9.800
9.870
337,845
-0.22(-2.18%)
Oct 03, 2023
11.00
11.00
10.06
10.09
322,092
-0.95(-8.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.