Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.63	25.70	24.38	24.92	280,677	-0.54(-2.12%)
Oct 29, 2015	25.25	25.76	25.10	25.46	267,977	+0.17(+0.67%)
Oct 28, 2015	24.66	25.39	24.33	25.29	297,579	+0.74(+3.01%)
Oct 27, 2015	25.04	25.12	24.19	24.55	194,761	-0.48(-1.92%)
Oct 26, 2015	24.55	25.41	24.46	25.03	341,010	+0.55(+2.25%)
Oct 23, 2015	23.34	24.66	23.14	24.48	404,519	+1.40(+6.07%)
Oct 22, 2015	22.78	23.42	22.76	23.08	152,556	+0.50(+2.21%)
Oct 21, 2015	23.69	23.82	22.57	22.58	184,892	-1.04(-4.40%)
Oct 20, 2015	22.90	23.77	22.90	23.62	121,040	+0.58(+2.52%)
Oct 19, 2015	23.43	23.49	22.87	23.04	133,878	-0.44(-1.87%)
Oct 16, 2015	24.01	24.20	23.07	23.48	179,131	-0.52(-2.17%)
Oct 15, 2015	23.16	24.08	23.16	24.00	264,584	+0.96(+4.17%)
Oct 14, 2015	22.81	23.36	22.65	23.04	161,456	+0.22(+0.96%)
Oct 13, 2015	22.95	23.84	22.77	22.82	202,085	-0.33(-1.43%)
Oct 12, 2015	24.13	24.13	23.10	23.15	172,593	-1.02(-4.22%)
Oct 09, 2015	24.23	24.43	23.94	24.17	141,550	-0.01(-0.04%)
Oct 08, 2015	23.62	24.34	23.62	24.18	282,132	+0.48(+2.03%)
Oct 07, 2015	22.54	23.79	22.54	23.70	391,101	+1.20(+5.33%)
Oct 06, 2015	22.70	23.12	22.06	22.50	266,000	-0.11(-0.49%)
Oct 05, 2015	21.80	22.99	21.80	22.61	338,202	+0.85(+3.91%)
Oct 02, 2015	21.33	21.80	20.92	21.76	277,869	+0.22(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.