Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.05	11.20	10.88	11.10	94,800	-0.05(-0.45%)
Oct 29, 2020	10.90	11.22	10.74	11.15	107,266	+0.21(+1.92%)
Oct 28, 2020	11.01	11.24	10.69	10.94	140,146	-0.28(-2.50%)
Oct 27, 2020	11.21	11.30	10.98	11.22	144,849	-0.03(-0.27%)
Oct 26, 2020	11.40	11.40	11.01	11.25	100,027	-0.22(-1.92%)
Oct 23, 2020	11.56	11.56	11.40	11.47	84,400	-0.08(-0.69%)
Oct 22, 2020	11.72	11.80	11.50	11.55	99,500	-0.13(-1.11%)
Oct 21, 2020	11.83	11.90	11.50	11.68	105,515	-0.21(-1.77%)
Oct 20, 2020	12.02	12.09	11.81	11.89	182,650	+0.07(+0.59%)
Oct 19, 2020	11.55	12.08	11.53	11.82	155,575	+0.38(+3.32%)
Oct 16, 2020	11.37	11.59	11.35	11.44	74,600	-0.04(-0.35%)
Oct 15, 2020	11.54	11.59	11.30	11.48	105,566	-0.29(-2.46%)
Oct 14, 2020	12.00	12.15	11.56	11.77	225,380	+0.07(+0.60%)
Oct 13, 2020	11.67	11.96	11.50	11.70	191,002	+0.06(+0.52%)
Oct 12, 2020	11.70	11.74	11.45	11.64	68,730	-0.06(-0.51%)
Oct 09, 2020	11.85	11.99	11.55	11.70	121,800	-0.07(-0.59%)
Oct 08, 2020	11.45	11.85	11.35	11.77	123,748	+0.42(+3.70%)
Oct 07, 2020	11.10	11.39	11.10	11.35	109,677	+0.27(+2.44%)
Oct 06, 2020	11.08	11.26	11.04	11.08	121,380	+0.01(+0.09%)
Oct 05, 2020	10.80	11.07	10.80	11.07	91,092	+0.41(+3.85%)
Oct 02, 2020	10.94	10.94	10.56	10.66	198,300	-0.53(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.