Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.12	17.40	17.09	17.15	222,170	-0.26(-1.48%)
Oct 28, 2011	17.49	17.86	17.13	17.41	450,362	-0.20(-1.14%)
Oct 27, 2011	16.91	17.68	16.67	17.61	691,440	+1.11(+6.72%)
Oct 26, 2011	16.83	16.95	16.34	16.50	500,851	-0.07(-0.45%)
Oct 25, 2011	16.77	16.85	16.52	16.58	372,985	-0.23(-1.34%)
Oct 24, 2011	16.67	16.93	16.43	16.80	477,813	+0.15(+0.90%)
Oct 21, 2011	16.67	16.84	16.50	16.65	552,539	+0.29(+1.78%)
Oct 20, 2011	16.53	16.58	16.14	16.36	181,601	-0.13(-0.81%)
Oct 19, 2011	16.66	16.78	16.39	16.49	312,725	-0.18(-1.05%)
Oct 18, 2011	16.54	16.76	16.29	16.67	711,396	+0.20(+1.22%)
Oct 17, 2011	17.09	17.12	16.43	16.47	469,451	-0.75(-4.36%)
Oct 14, 2011	17.74	17.83	17.19	17.22	473,885	-0.41(-2.32%)
Oct 13, 2011	17.51	17.69	17.38	17.63	241,681	+0.02(+0.09%)
Oct 12, 2011	17.26	17.74	17.19	17.61	264,101	+0.49(+2.87%)
Oct 11, 2011	16.96	17.23	16.96	17.12	394,303	-0.01(-0.05%)
Oct 10, 2011	16.39	17.18	16.35	17.13	410,047	+0.98(+6.09%)
Oct 07, 2011	16.76	16.79	16.12	16.14	395,657	-0.58(-3.44%)
Oct 06, 2011	16.42	16.73	16.19	16.72	403,094	+0.36(+2.19%)
Oct 05, 2011	16.34	16.54	16.12	16.36	565,035	+0.04(+0.26%)
Oct 04, 2011	15.89	16.34	15.67	16.32	1,230,586	+0.27(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.