Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.443	5.003	4.264	4.905	39,739	+0.44(+9.82%)
Oct 30, 2008	3.736	4.475	3.720	4.467	114,069	+0.29(+7.00%)
Oct 29, 2008	4.126	4.288	3.906	4.175	39,281	+0.05(+1.18%)
Oct 28, 2008	3.882	4.207	3.712	4.126	77,999	+0.45(+12.14%)
Oct 27, 2008	3.923	4.077	3.679	3.679	29,377	-0.30(-7.55%)
Oct 24, 2008	3.866	4.101	3.866	3.980	63,979	-0.06(-1.61%)
Oct 23, 2008	4.077	4.093	3.906	4.045	69,201	-0.01(-0.20%)
Oct 22, 2008	4.077	4.134	4.012	4.053	63,195	-0.17(-4.04%)
Oct 21, 2008	4.175	4.418	4.158	4.223	72,729	+0.01(+0.19%)
Oct 20, 2008	4.183	4.443	3.971	4.215	185,377	+0.01(+0.19%)
Oct 17, 2008	4.410	4.499	4.150	4.207	266,396	-0.30(-6.67%)
Oct 16, 2008	4.321	4.564	4.199	4.508	96,509	+0.30(+7.14%)
Oct 15, 2008	4.670	4.849	4.191	4.207	55,733	-0.54(-11.30%)
Oct 14, 2008	5.393	5.393	4.702	4.743	101,350	-0.47(-9.03%)
Oct 13, 2008	5.052	5.214	4.662	5.214	94,829	+0.41(+8.63%)
Oct 10, 2008	4.662	4.800	3.972	4.800	199,393	+0.16(+3.50%)
Oct 09, 2008	4.369	4.865	4.369	4.637	164,774	+0.29(+6.73%)
Oct 08, 2008	4.199	4.694	4.118	4.345	145,720	+0.03(+0.75%)
Oct 07, 2008	4.751	4.832	4.304	4.313	134,150	-0.39(-8.29%)
Oct 06, 2008	4.735	4.751	4.532	4.702	109,430	-0.14(-2.85%)
Oct 03, 2008	4.889	4.979	4.759	4.840	115,481	+0.01(+0.17%)
Oct 02, 2008	5.238	5.238	4.776	4.832	167,446	-0.37(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.