Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.35	21.22	20.13	21.16	61,878	+1.20(+6.00%)
Oct 30, 2014	20.18	20.57	19.89	19.96	57,378	-0.20(-1.01%)
Oct 29, 2014	21.02	21.02	20.00	20.16	55,077	-1.06(-5.01%)
Oct 28, 2014	19.94	21.29	19.82	21.23	67,534	+1.32(+6.64%)
Oct 27, 2014	19.89	19.93	19.77	19.91	59,187	+0.13(+0.67%)
Oct 24, 2014	19.52	20.17	19.47	19.77	117,783	+0.26(+1.32%)
Oct 23, 2014	19.41	19.52	19.35	19.52	57,050	+0.19(+0.96%)
Oct 22, 2014	19.46	19.58	19.16	19.33	44,729	-0.15(-0.77%)
Oct 21, 2014	19.50	20.11	19.21	19.48	85,589	-0.04(-0.18%)
Oct 20, 2014	19.25	19.64	19.07	19.52	60,861	+0.35(+1.80%)
Oct 17, 2014	19.80	19.92	19.11	19.17	32,393	-0.34(-1.73%)
Oct 16, 2014	19.27	19.75	19.21	19.51	49,335	+0.08(+0.41%)
Oct 15, 2014	18.95	19.49	18.95	19.43	42,970	+0.21(+1.11%)
Oct 14, 2014	19.44	19.59	18.95	19.21	55,702	-0.13(-0.69%)
Oct 13, 2014	19.24	19.69	19.24	19.35	40,074	+0.20(+1.07%)
Oct 10, 2014	19.05	19.57	18.94	19.14	35,426	-0.04(-0.23%)
Oct 09, 2014	19.55	19.81	19.18	19.19	55,282	-0.62(-3.13%)
Oct 08, 2014	19.01	19.91	18.95	19.81	34,741	+0.75(+3.91%)
Oct 07, 2014	19.04	19.37	18.92	19.06	50,190	-0.14(-0.74%)
Oct 06, 2014	19.61	19.67	19.05	19.21	48,678	-0.42(-2.13%)
Oct 03, 2014	19.82	19.99	19.62	19.62	36,073	+0.02(+0.09%)
Oct 02, 2014	19.32	19.60	19.14	19.60	45,027	+0.52(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.