Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 27.30 | 28.50 | 26.50 | 27.89 | 1,560,431 | +0.23(+0.82%) |
Oct 30, 2008 | 26.07 | 27.72 | 25.40 | 27.67 | 1,367,295 | +1.60(+6.13%) |
Oct 29, 2008 | 25.68 | 26.55 | 24.90 | 26.07 | 1,608,460 | +0.44(+1.73%) |
Oct 28, 2008 | 23.76 | 25.69 | 22.72 | 25.62 | 2,249,342 | +2.04(+8.66%) |
Oct 27, 2008 | 23.49 | 24.33 | 22.59 | 23.58 | 1,538,730 | -0.30(-1.24%) |
Oct 24, 2008 | 22.97 | 24.83 | 22.38 | 23.88 | 1,866,124 | -1.09(-4.35%) |
Oct 23, 2008 | 24.76 | 25.37 | 23.28 | 24.96 | 2,668,448 | +1.09(+4.59%) |
Oct 22, 2008 | 24.77 | 25.44 | 23.68 | 23.87 | 2,513,304 | -1.65(-6.47%) |
Oct 21, 2008 | 27.42 | 27.72 | 25.42 | 25.52 | 2,257,402 | -2.48(-8.85%) |
Oct 20, 2008 | 26.34 | 28.05 | 26.29 | 28.00 | 1,545,162 | +2.09(+8.05%) |
Oct 17, 2008 | 25.23 | 27.20 | 24.21 | 25.91 | 1,383,421 | -0.37(-1.42%) |
Oct 16, 2008 | 24.84 | 26.30 | 23.24 | 26.29 | 2,052,970 | +1.56(+6.33%) |
Oct 15, 2008 | 27.30 | 27.63 | 24.70 | 24.72 | 1,839,901 | -2.91(-10.53%) |
Oct 14, 2008 | 28.81 | 29.53 | 27.22 | 27.63 | 2,069,407 | -0.60(-2.12%) |
Oct 13, 2008 | 25.63 | 28.24 | 24.53 | 28.23 | 1,881,452 | +3.99(+16.45%) |
Oct 10, 2008 | 25.16 | 25.72 | 21.48 | 24.24 | 3,995,904 | -1.51(-5.87%) |
Oct 09, 2008 | 26.95 | 27.70 | 25.36 | 25.76 | 1,634,809 | -1.07(-3.98%) |
Oct 08, 2008 | 26.78 | 27.75 | 25.77 | 26.82 | 2,204,542 | -0.36(-1.31%) |
Oct 07, 2008 | 27.35 | 28.21 | 26.51 | 27.18 | 2,497,792 | +0.36(+1.36%) |
Oct 06, 2008 | 28.27 | 28.77 | 25.72 | 26.82 | 3,384,233 | -3.37(-11.17%) |
Oct 03, 2008 | 32.51 | 32.96 | 30.15 | 30.19 | 2,080,976 | -1.88(-5.85%) |
Oct 02, 2008 | 33.79 | 33.99 | 31.89 | 32.06 | 1,090,632 | -2.01(-5.89%) |