Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.52	28.81	28.41	28.48	997,833	-0.05(-0.18%)
Oct 30, 2013	28.71	28.74	28.41	28.53	737,636	-0.06(-0.21%)
Oct 29, 2013	28.30	28.60	28.17	28.59	831,297	+0.42(+1.49%)
Oct 28, 2013	28.54	28.66	28.09	28.17	0	-0.37(-1.30%)
Oct 25, 2013	28.58	28.74	28.18	28.54	0	-0.12(-0.42%)
Oct 24, 2013	28.78	29.09	28.05	28.66	1,098,663	-0.12(-0.42%)
Oct 23, 2013	28.95	29.05	28.53	28.78	953,648	-0.25(-0.86%)
Oct 22, 2013	28.95	29.41	28.95	29.03	1,387,661	+0.13(+0.45%)
Oct 21, 2013	29.47	29.62	28.76	28.90	1,082,539	-0.53(-1.80%)
Oct 18, 2013	29.12	29.44	28.79	29.43	1,124,436	+0.44(+1.52%)
Oct 17, 2013	28.32	29.03	28.20	28.99	2,105,637	+0.62(+2.19%)
Oct 16, 2013	28.50	28.60	27.91	28.37	2,692,383	-0.22(-0.77%)
Oct 15, 2013	30.44	30.80	28.54	28.59	8,332,436	-4.58(-13.81%)
Oct 14, 2013	32.96	33.20	32.36	33.17	0	+0.50(+1.53%)
Oct 11, 2013	32.08	32.68	31.85	32.67	0	+0.47(+1.46%)
Oct 10, 2013	31.98	32.34	31.67	32.20	783,946	+0.54(+1.71%)
Oct 09, 2013	31.74	31.88	31.40	31.66	0	-0.13(-0.41%)
Oct 08, 2013	32.14	32.20	31.67	31.79	0	-0.33(-1.03%)
Oct 07, 2013	32.02	32.37	31.73	32.12	581,490	-0.29(-0.89%)
Oct 04, 2013	32.36	32.53	32.07	32.41	0	+0.05(+0.15%)
Oct 03, 2013	31.52	32.38	31.51	32.36	0	+0.66(+2.08%)
Oct 02, 2013	31.41	31.72	31.28	31.70	0	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.