Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 44.88 | 46.18 | 43.25 | 44.49 | 2,783,285 | -0.05(-0.11%) |
Oct 30, 2018 | 48.52 | 48.52 | 43.24 | 44.54 | 4,021,704 | -6.61(-12.92%) |
Oct 29, 2018 | 53.23 | 53.47 | 50.38 | 51.15 | 1,022,147 | -1.34(-2.54%) |
Oct 26, 2018 | 52.57 | 53.06 | 51.82 | 52.49 | 1,071,714 | -0.71(-1.34%) |
Oct 25, 2018 | 52.39 | 53.49 | 52.26 | 53.20 | 830,597 | +1.06(+2.03%) |
Oct 24, 2018 | 53.31 | 53.55 | 52.09 | 52.14 | 736,413 | -1.21(-2.27%) |
Oct 23, 2018 | 52.87 | 53.57 | 51.88 | 53.35 | 824,980 | -0.41(-0.77%) |
Oct 22, 2018 | 53.81 | 54.15 | 53.55 | 53.77 | 749,971 | +0.10(+0.18%) |
Oct 19, 2018 | 54.59 | 55.27 | 53.66 | 53.67 | 657,266 | -0.81(-1.48%) |
Oct 18, 2018 | 55.01 | 55.09 | 54.13 | 54.48 | 551,413 | -0.65(-1.19%) |
Oct 17, 2018 | 54.94 | 55.71 | 54.28 | 55.13 | 662,498 | +0.14(+0.26%) |
Oct 16, 2018 | 54.25 | 55.14 | 53.89 | 54.99 | 575,794 | +1.22(+2.27%) |
Oct 15, 2018 | 53.69 | 53.98 | 53.16 | 53.77 | 600,331 | -0.10(-0.18%) |
Oct 12, 2018 | 53.81 | 54.29 | 53.20 | 53.86 | 744,798 | +0.83(+1.56%) |
Oct 11, 2018 | 53.80 | 54.35 | 52.35 | 53.04 | 906,670 | -1.05(-1.94%) |
Oct 10, 2018 | 55.83 | 55.83 | 53.93 | 54.08 | 1,098,727 | -1.98(-3.53%) |
Oct 09, 2018 | 56.36 | 56.62 | 55.83 | 56.06 | 582,448 | -0.26(-0.46%) |
Oct 08, 2018 | 57.48 | 57.85 | 55.43 | 56.32 | 938,172 | -1.29(-2.23%) |
Oct 05, 2018 | 57.92 | 58.52 | 57.21 | 57.61 | 618,965 | -0.32(-0.55%) |
Oct 04, 2018 | 58.38 | 58.48 | 57.70 | 57.93 | 625,582 | -0.78(-1.33%) |
Oct 03, 2018 | 58.95 | 59.32 | 58.61 | 58.70 | 535,952 | -0.03(-0.05%) |
Oct 02, 2018 | 59.08 | 59.56 | 58.49 | 58.73 | 479,569 | -0.35(-0.59%) |