Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1.580
1.620
1.520
1.590
407,586
+0.01(+0.63%)
Oct 29, 2015
1.560
1.640
1.520
1.580
782,502
+0.02(+1.28%)
Oct 28, 2015
1.430
1.580
1.420
1.560
956,595
+0.13(+9.09%)
Oct 27, 2015
1.510
1.530
1.420
1.430
618,301
-0.10(-6.54%)
Oct 26, 2015
1.590
1.590
1.510
1.530
421,089
-0.04(-2.55%)
Oct 23, 2015
1.610
1.640
1.550
1.570
669,685
-0.06(-3.68%)
Oct 22, 2015
1.660
1.700
1.600
1.630
642,343
-0.02(-1.21%)
Oct 21, 2015
1.700
1.720
1.650
1.650
480,521
-0.05(-2.94%)
Oct 20, 2015
1.680
1.740
1.660
1.700
433,125
+0.02(+1.19%)
Oct 19, 2015
1.750
1.774
1.650
1.680
618,195
-0.12(-6.67%)
Oct 16, 2015
1.790
1.810
1.710
1.800
538,762
+0.03(+1.69%)
Oct 15, 2015
1.710
1.800
1.670
1.770
626,229
+0.05(+2.91%)
Oct 14, 2015
1.750
1.770
1.670
1.720
512,541
-0.03(-1.71%)
Oct 13, 2015
1.740
1.820
1.730
1.750
580,664
+0.01(+0.57%)
Oct 12, 2015
1.910
1.930
1.700
1.740
998,625
-0.17(-8.90%)
Oct 09, 2015
1.910
1.950
1.845
1.910
1,453,018
+0.03(+1.60%)
Oct 08, 2015
1.790
1.920
1.760
1.880
1,482,224
+0.06(+3.30%)
Oct 07, 2015
1.800
1.880
1.720
1.820
1,950,443
+0.10(+5.81%)
Oct 06, 2015
1.530
1.750
1.500
1.720
1,797,993
+0.21(+13.91%)
Oct 05, 2015
1.390
1.520
1.390
1.510
1,359,163
+0.15(+11.03%)
Oct 02, 2015
1.260
1.360
1.220
1.360
889,896
+0.11(+8.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.