Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1.680
1.700
1.610
1.620
706,753
-0.07(-4.14%)
Oct 28, 2016
1.710
1.740
1.660
1.690
575,874
-0.05(-2.87%)
Oct 27, 2016
1.710
1.780
1.710
1.740
983,457
+0.03(+1.75%)
Oct 26, 2016
1.770
1.850
1.680
1.710
1,393,327
-0.09(-5.00%)
Oct 25, 2016
1.810
1.840
1.750
1.800
1,159,021
-0.01(-0.55%)
Oct 24, 2016
1.900
1.930
1.810
1.810
1,154,456
-0.07(-3.72%)
Oct 21, 2016
1.810
1.900
1.810
1.880
1,770,561
+0.09(+5.03%)
Oct 20, 2016
1.680
1.800
1.680
1.790
855,627
+0.09(+5.29%)
Oct 19, 2016
1.630
1.700
1.620
1.700
811,219
+0.10(+6.58%)
Oct 18, 2016
1.580
1.615
1.570
1.595
844,798
-0.01(-0.31%)
Oct 17, 2016
1.640
1.657
1.580
1.600
217,803
-0.03(-1.84%)
Oct 14, 2016
1.630
1.680
1.580
1.630
902,107
+0.00(+0.00%)
Oct 13, 2016
1.700
1.735
1.630
1.630
1,606,850
-0.09(-5.23%)
Oct 12, 2016
1.740
1.750
1.680
1.720
611,056
-0.04(-2.27%)
Oct 11, 2016
1.820
1.821
1.750
1.760
587,440
-0.03(-1.68%)
Oct 10, 2016
1.770
1.850
1.750
1.790
2,045,084
+0.10(+5.92%)
Oct 07, 2016
1.720
1.720
1.680
1.690
316,566
-0.03(-1.74%)
Oct 06, 2016
1.720
1.780
1.715
1.720
342,360
+0.00(+0.00%)
Oct 05, 2016
1.650
1.770
1.650
1.720
1,032,228
+0.09(+5.52%)
Oct 04, 2016
1.700
1.700
1.620
1.630
492,805
-0.04(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.