Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.814	2.814	2.744	2.772	6,776	+0.06(+2.18%)
Oct 30, 2006	2.789	2.789	2.713	2.713	31,094	-0.02(-0.81%)
Oct 27, 2006	2.727	2.735	2.727	2.735	6,768	+0.01(+0.31%)
Oct 26, 2006	2.727	2.727	2.727	2.727	486	-0.05(-1.88%)
Oct 25, 2006	2.779	2.779	2.779	2.779	0	+0.00(+0.00%)
Oct 24, 2006	2.727	2.779	2.727	2.779	11,613	+0.01(+0.50%)
Oct 23, 2006	2.796	2.797	2.751	2.765	3,494	+0.06(+2.05%)
Oct 20, 2006	2.744	2.800	2.709	2.709	18,364	-0.02(-0.64%)
Oct 19, 2006	2.751	2.759	2.709	2.727	7,916	-0.03(-1.26%)
Oct 18, 2006	2.743	2.761	2.743	2.761	1,727	-0.04(-1.36%)
Oct 17, 2006	2.800	2.800	2.800	2.800	431	+0.09(+3.20%)
Oct 16, 2006	2.727	2.755	2.713	2.713	11,472	-0.06(-2.25%)
Oct 13, 2006	2.772	2.831	2.758	2.775	11,221	+0.01(+0.38%)
Oct 12, 2006	2.765	2.808	2.765	2.765	13,501	+0.01(+0.36%)
Oct 11, 2006	2.751	2.761	2.751	2.755	2,590	+0.05(+1.95%)
Oct 10, 2006	2.696	2.749	2.696	2.702	13,386	-0.01(-0.38%)
Oct 09, 2006	2.796	2.796	2.713	2.713	16,683	+0.01(+0.39%)
Oct 06, 2006	2.696	2.718	2.696	2.702	10,363	+0.01(+0.26%)
Oct 05, 2006	2.708	2.800	2.689	2.696	23,704	-0.01(-0.39%)
Oct 04, 2006	2.678	2.709	2.657	2.706	15,338	+0.03(+1.04%)
Oct 03, 2006	2.678	2.678	2.678	2.678	863	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.