Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.04	19.10	18.60	18.92	75,283	+0.08(+0.42%)
Oct 28, 2022	18.56	18.84	18.35	18.84	30,091	+0.37(+2.00%)
Oct 27, 2022	18.16	18.60	18.16	18.47	45,224	+0.51(+2.84%)
Oct 26, 2022	17.90	18.24	17.76	17.96	20,280	+0.23(+1.30%)
Oct 25, 2022	18.20	18.20	17.73	17.73	37,462	-0.25(-1.39%)
Oct 24, 2022	18.45	18.50	17.92	17.98	52,310	-0.35(-1.91%)
Oct 21, 2022	17.94	18.50	17.81	18.33	31,490	+0.39(+2.17%)
Oct 20, 2022	17.74	18.04	17.74	17.94	20,404	+0.05(+0.28%)
Oct 19, 2022	17.96	18.03	17.86	17.89	10,469	+0.03(+0.17%)
Oct 18, 2022	18.04	18.04	17.66	17.86	16,602	+0.00(+0.00%)
Oct 17, 2022	17.70	18.00	17.65	17.86	21,409	+0.37(+2.12%)
Oct 14, 2022	17.92	17.92	17.42	17.49	31,866	-0.37(-2.07%)
Oct 13, 2022	17.55	18.10	17.37	17.86	19,120	+0.37(+2.12%)
Oct 12, 2022	17.50	17.75	17.40	17.49	18,900	-0.16(-0.91%)
Oct 11, 2022	17.23	17.75	17.09	17.65	47,142	+0.50(+2.92%)
Oct 10, 2022	17.49	17.50	16.90	17.15	39,223	-0.06(-0.32%)
Oct 07, 2022	17.04	17.30	17.00	17.21	31,898	+0.06(+0.32%)
Oct 06, 2022	17.52	17.64	17.02	17.15	44,906	-0.36(-2.06%)
Oct 05, 2022	17.60	17.65	17.30	17.51	17,235	-0.14(-0.79%)
Oct 04, 2022	18.02	18.02	17.44	17.65	20,620	+0.34(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.