Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
189.49
-1.41 (-0.74%)
Streaming Delayed Price
Updated: 11:51 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
0.1204
0.1238
0.1199
0.1210
350,780,608
+0.00(+0.56%)
Oct 30, 2002
0.1166
0.1233
0.1166
0.1203
321,735,360
+0.00(+3.50%)
Oct 29, 2002
0.1172
0.1196
0.1126
0.1163
306,077,248
-0.00(-1.09%)
Oct 28, 2002
0.1171
0.1201
0.1148
0.1175
414,761,376
+0.00(+1.23%)
Oct 25, 2002
0.1106
0.1163
0.1099
0.1161
328,541,792
+0.01(+4.97%)
Oct 24, 2002
0.1131
0.1145
0.1096
0.1106
207,433,552
-0.00(-1.28%)
Oct 23, 2002
0.1102
0.1128
0.1092
0.1120
248,283,408
+0.00(+1.22%)
Oct 22, 2002
0.1090
0.1120
0.1074
0.1107
257,190,400
+0.00(+0.96%)
Oct 21, 2002
0.1074
0.1102
0.1054
0.1096
282,782,624
+0.00(+1.53%)
Oct 18, 2002
0.1054
0.1080
0.1049
0.1080
342,373,824
+0.00(+1.63%)
Oct 17, 2002
0.1070
0.1083
0.1053
0.1062
544,538,432
-0.00(-3.09%)
Oct 16, 2002
0.1119
0.1139
0.1089
0.1096
359,466,272
-0.00(-3.96%)
Oct 15, 2002
0.1146
0.1148
0.1113
0.1141
474,555,840
+0.00(+2.64%)
Oct 14, 2002
0.1096
0.1128
0.1087
0.1112
226,945,840
+0.00(+1.79%)
Oct 11, 2002
0.1074
0.1113
0.1062
0.1093
349,287,424
+0.00(+2.77%)
Oct 10, 2002
0.1026
0.1071
0.1023
0.1063
384,527,264
+0.00(+3.82%)
Oct 09, 2002
0.1020
0.1043
0.1010
0.1024
422,072,224
-0.00(-0.65%)
Oct 08, 2002
0.1047
0.1051
0.1006
0.1031
538,379,328
-0.00(-0.60%)
Oct 07, 2002
0.1052
0.1070
0.1036
0.1037
288,745,728
-0.00(-1.85%)
Oct 04, 2002
0.1081
0.1084
0.1054
0.1056
226,671,008
-0.00(-1.89%)
Oct 03, 2002
0.1068
0.1099
0.1059
0.1077
257,236,896
+0.00(+0.92%)
Oct 02, 2002
0.1079
0.1102
0.1062
0.1067
271,400,928
-0.00(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.