Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.920	7.150	6.299	6.400	395,500	-0.52(-7.51%)
Oct 29, 2020	6.680	7.060	6.560	6.920	263,885	+0.30(+4.53%)
Oct 28, 2020	6.810	7.000	6.610	6.620	955,740	-0.38(-5.43%)
Oct 27, 2020	7.100	7.150	6.950	7.000	191,957	-0.14(-1.96%)
Oct 26, 2020	7.580	7.627	7.050	7.140	305,585	-0.38(-5.05%)
Oct 23, 2020	7.590	7.650	7.400	7.520	213,000	+0.00(+0.00%)
Oct 22, 2020	7.450	7.620	7.390	7.520	148,135	+0.08(+1.08%)
Oct 21, 2020	7.630	7.650	7.410	7.440	119,289	-0.19(-2.49%)
Oct 20, 2020	7.630	7.740	7.570	7.630	151,572	+0.12(+1.60%)
Oct 19, 2020	7.770	7.930	7.490	7.510	163,170	-0.23(-2.97%)
Oct 16, 2020	7.840	7.880	7.670	7.740	227,900	-0.03(-0.39%)
Oct 15, 2020	8.065	8.065	7.600	7.770	123,659	-0.14(-1.77%)
Oct 14, 2020	7.940	8.120	7.900	7.910	110,839	-0.06(-0.75%)
Oct 13, 2020	8.140	8.140	7.880	7.970	709,069	-0.32(-3.86%)
Oct 12, 2020	8.290	8.430	8.140	8.290	113,953	+0.05(+0.61%)
Oct 09, 2020	8.230	8.447	8.070	8.240	127,800	+0.15(+1.85%)
Oct 08, 2020	8.140	8.211	7.790	8.090	253,286	+0.02(+0.25%)
Oct 07, 2020	8.160	8.160	7.810	8.070	105,667	+0.33(+4.26%)
Oct 06, 2020	8.340	8.450	7.720	7.740	181,841	-0.46(-5.61%)
Oct 05, 2020	8.120	8.265	8.090	8.200	125,298	+0.15(+1.86%)
Oct 02, 2020	7.650	8.100	7.650	8.050	114,000	+0.14(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.