Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astronics Cp
(NQ:
ATRO
)
20.92
+0.39 (+1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
9.080
9.330
8.800
9.260
85,613
+0.12(+1.31%)
Oct 28, 2022
8.910
9.295
8.810
9.140
66,781
+0.24(+2.70%)
Oct 27, 2022
8.750
9.115
8.750
8.900
54,792
+0.23(+2.65%)
Oct 26, 2022
8.580
8.849
8.400
8.670
71,144
+0.13(+1.52%)
Oct 25, 2022
8.370
8.670
8.370
8.540
113,480
+0.12(+1.43%)
Oct 24, 2022
8.270
8.440
8.100
8.420
89,505
+0.16(+1.94%)
Oct 21, 2022
8.220
8.360
8.050
8.260
68,024
+0.12(+1.47%)
Oct 20, 2022
8.320
8.490
8.070
8.140
72,376
-0.23(-2.75%)
Oct 19, 2022
8.330
8.385
8.130
8.370
81,656
+0.07(+0.84%)
Oct 18, 2022
8.270
8.455
8.250
8.300
242,094
+0.15(+1.84%)
Oct 17, 2022
8.140
8.310
8.020
8.150
101,361
+0.13(+1.62%)
Oct 14, 2022
8.030
8.230
7.985
8.020
79,506
-0.02(-0.25%)
Oct 13, 2022
7.560
8.200
7.530
8.040
100,439
+0.32(+4.15%)
Oct 12, 2022
8.070
8.070
7.560
7.720
212,304
-0.43(-5.28%)
Oct 11, 2022
7.870
8.300
7.860
8.150
162,576
+0.19(+2.39%)
Oct 10, 2022
7.750
8.050
7.600
7.960
145,652
+0.35(+4.60%)
Oct 07, 2022
7.910
7.910
7.610
7.610
111,641
-0.32(-4.04%)
Oct 06, 2022
7.950
8.125
7.860
7.930
98,642
-0.09(-1.12%)
Oct 05, 2022
8.200
8.350
8.000
8.020
98,616
-0.35(-4.18%)
Oct 04, 2022
8.420
8.720
8.290
8.370
117,801
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.